OpenAI已完成下一代主要人工智能模型 Historical Data

SPUD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅594
+0.00%
$ -- $ 220
Today, at 8 PM $ 0.0₅594
+0.00%
$ -- $ 220
Today, at 7 PM $ 0.0₅589
+0.00%
$ -- $ 206
Today, at 5 AM $ 0.0₅547
+0.00%
$ -- $ 325
Apr 29, 11 AM $ 0.0₅551
+0.00%
$ -- $ 5
Apr 25, 5 AM $ 0.0₅612
+0.00%
$ -- $ 760
Apr 24, 9 AM $ 0.0₅727
+0.00%
$ -- $ 2,735
Apr 24, 4 AM $ 0.0₅902
+0.00%
$ -- $ 2,163
Apr 24, 2 AM $ 0.0₅773
-2.37%
$ -- $ 2,068
Apr 24, 1 AM $ 0.0₅795
+0.07%
$ -- $ 2,018
Apr 24, 12 AM $ 0.0₅788
+0.92%
$ -- $ 1,106
Apr 23, 7 PM $ 0.0₅774
-3.83%
$ -- $ 1,067
Apr 23, 6 PM $ 0.0₅777
-14.95%
$ -- $ 892
Apr 21, 9 PM $ 0.0₅913
+2.64%
$ -- $ 547
Apr 21, 7 PM $ 0.0000101
+0.00%
$ -- $ 233
Apr 21, 12 PM $ 0.0₅975
+0.00%
$ -- $ 279
Apr 20, 7 PM $ 0.0₅958
+5.51%
$ -- $ 632
Apr 20, 6 AM $ 0.0₅872
-1.54%
$ -- $ 738
Apr 20, 5 AM $ 0.0₅773
+0.00%
$ -- $ 394
Apr 20, 4 AM $ 0.0₅774
+0.00%
$ -- $ 395
Apr 19, 2 PM $ 0.0₅743
+0.00%
$ -- $ 1,031
Apr 19, 3 AM $ 0.0₅876
+0.00%
$ -- $ 933
Apr 18, 11 PM $ 0.0₅865
+0.00%
$ -- $ 968
Apr 18, 9 PM $ 0.0₅929
+5.49%
$ -- $ 845
Apr 18, 1 PM $ 0.0₅773
+0.00%
$ -- $ 526
Apr 18, 3 AM $ 0.0₅816
+0.00%
$ -- $ 970
Apr 18, 1 AM $ 0.0₅792
+0.00%
$ -- $ 905
Apr 17, 4 PM $ 0.0₅755
+1.40%
$ -- $ 945
Apr 17, 3 PM $ 0.0₅747
+0.00%
$ -- $ 942
Apr 17, 2 PM $ 0.0₅771
+0.00%
$ -- $ 873
Apr 17, 12 PM $ 0.0₅77
+0.00%
$ -- $ 854
Apr 17, 11 AM $ 0.0₅758
-1.03%
$ -- $ 863
Apr 17, 10 AM $ 0.0₅772
+0.00%
$ -- $ 788
Apr 17, 9 AM $ 0.0₅752
+0.00%
$ -- $ 747
Apr 17, 8 AM $ 0.0₅797
+0.00%
$ -- $ 451
Apr 17, 7 AM $ 0.0₅795
+0.00%
$ -- $ 441
Apr 17, 5 AM $ 0.0₅8
+0.00%
$ -- $ 427
Apr 17, 4 AM $ 0.0₅83
+0.00%
$ -- $ 649
Apr 17, 1 AM $ 0.0₅934
+0.00%
$ -- $ 1,222
Apr 17, 12 AM $ 0.0₅937
+0.00%
$ -- $ 1,221
Apr 16, 6 AM $ 0.0₅942
+0.00%
$ -- $ 2,541
Apr 16, 5 AM $ 0.0₅938
-11.61%
$ -- $ 3,520
Apr 16, 2 AM $ 0.0₅998
+6.93%
$ -- $ 3,441
Apr 15, 11 PM $ 0.0₅889
+0.00%
$ -- $ 3,665
Apr 15, 4 PM $ 0.0₅886
-3.30%
$ -- $ 4,122
Apr 15, 3 PM $ 0.0₅962
-4.31%
$ -- $ 4,696
Apr 15, 11 AM $ 0.000011
+12.90%
$ -- $ 23,012
Apr 15, 10 AM $ 0.0₅973
+0.00%
$ -- $ 22,534
Apr 15, 9 AM $ 0.0₅978
-1.09%
$ -- $ 22,476
Apr 15, 8 AM $ 0.000011
+0.00%
$ -- $ 22,213
Download