unstable house Historical Data

UNSTABLE
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0₅484
+0.00%
$ 4,842 $ 809
May 12, 9 PM $ 0.0₅47
+0.00%
$ 4,701 $ 789
May 12, 10 AM $ 0.0₅524
+1.20%
$ 5,235 $ 1,056
May 12, 8 AM $ 0.0₅485
+9.43%
$ 4,844 $ 926
May 12, 7 AM $ 0.0₅453
-2.45%
$ 4,524 $ 685
May 11, 5 PM $ 0.0₅609
+0.00%
$ 6,084 $ 702
May 11, 11 AM $ 0.0₅407
+0.00%
$ 4,066 $ 398
May 10, 5 PM $ 0.0₅487
-4.49%
$ 4,873 $ 493
May 10, 2 PM $ 0.0₅513
+0.00%
$ 5,133 $ 395
May 10, 6 AM $ 0.0₅576
+0.00%
$ 5,755 $ 989
May 9, 9 AM $ 0.0₅629
+0.17%
$ 6,288 $ 5,597
May 9, 8 AM $ 0.0₅646
+10.92%
$ 6,461 $ 6,170
May 9, 7 AM $ 0.0₅68
+22.57%
$ 6,794 $ 5,442
May 9, 6 AM $ 0.0₅554
+0.00%
$ 5,537 $ 4,633
May 9, 1 AM $ 0.0₅535
+0.00%
$ 5,347 $ 5,606
May 8, 7 PM $ 0.0₅81
-2.23%
$ 8,099 $ 8,468
May 8, 6 PM $ 0.0₅86
+44.67%
$ 8,599 $ 8,903
May 8, 5 PM $ 0.0₅598
-0.07%
$ 5,977 $ 6,223
May 8, 4 PM $ 0.0₅597
+10.14%
$ 5,969 $ 6,318
May 8, 3 PM $ 0.0₅58
+0.00%
$ 5,797 $ 5,387
May 8, 2 PM $ 0.0₅518
+0.17%
$ 5,175 $ 4,904
May 8, 12 PM $ 0.0₅526
+5.03%
$ 5,259 $ 6,327
May 8, 11 AM $ 0.0₅522
-0.76%
$ 5,218 $ 6,183
May 8, 10 AM $ 0.0₅593
+10.85%
$ 5,931 $ 7,804
May 8, 8 AM $ 0.0₅547
-0.34%
$ 5,470 $ 6,638
May 8, 7 AM $ 0.0₅556
+0.00%
$ 5,556 $ 6,615
May 8, 6 AM $ 0.0₅554
+0.00%
$ 5,544 $ 6,751
May 8, 3 AM $ 0.0₅623
+0.00%
$ 6,228 $ 8,178
May 8, 2 AM $ 0.0₅585
+0.00%
$ 5,845 $ 8,668
May 7, 9 PM $ 0.0₅663
-0.80%
$ 6,629 $ 10,435
May 7, 8 PM $ 0.0₅678
+2.68%
$ 6,783 $ 11,027
May 7, 7 PM $ 0.0₅671
+7.34%
$ 6,710 $ 12,112
May 7, 6 PM $ 0.0₅662
-4.50%
$ 6,617 $ 12,525
May 7, 5 PM $ 0.0₅693
+8.15%
$ 6,929 $ 17,698
May 7, 4 PM $ 0.0₅647
+4.37%
$ 6,467 $ 17,429
May 7, 3 PM $ 0.0₅647
-2.22%
$ 6,469 $ 20,081
May 7, 2 PM $ 0.0₅731
-0.01%
$ 7,304 $ 24,911
May 7, 1 PM $ 0.0₅735
-18.51%
$ 7,352 $ 32,573
May 7, 12 PM $ 0.0₅853
-1.34%
$ 8,530 $ 48,444
May 7, 11 AM $ 0.0₅871
-10.55%
$ 8,712 $ 45,998
May 7, 10 AM $ 0.0₅981
-6.00%
$ 9,807 $ 50,965
May 7, 9 AM $ 0.0000103
+1.98%
$ 10,266 $ 54,035
May 7, 5 AM $ 0.0₅911
-10.09%
$ 9,108 $ 47,682
May 7, 4 AM $ 0.0000102
+12.40%
$ 10,243 $ 50,781
May 7, 3 AM $ 0.0₅928
-0.25%
$ 9,282 $ 44,290
May 7, 2 AM $ 0.0₅933
-1.14%
$ 9,324 $ 44,838
May 7, 1 AM $ 0.0000104
+8.35%
$ 10,368 $ 42,852
May 7, 12 AM $ 0.0₅981
-2.26%
$ 9,812 $ 44,509
May 6, 11 PM $ 0.0000101
-27.57%
$ 10,057 $ 46,178
May 6, 10 PM $ 0.0000139
+0.03%
$ 13,896 $ 62,360
Download