PROTUGAL Historical Data

PROTUGAL
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000186
+0.00%
$ -- $ 52
Feb 2025 $ 0.0000135
+0.00%
$ -- $ 0
Oct 2024 $ 0.000022
+17.30%
$ -- $ 3,946
Sep 2024 $ 0.0000253
+145.62%
$ -- $ 3,606
Aug 2024 $ 0.0000103
+8.67%
$ 10,287 $ 648
Jul 2024 $ 0.0000196
-74.86%
$ -- $ 10,978
Jun 2024 $ 0.0000776
-74.53%
$ 77,587 $ 1.14 million
May 2024 $ 0.000305
+677.18%
$ 304,812 $ 910,523
Download