PROTUGAL Historical Data

PROTUGAL
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000186
+0.00%
$ -- $ 52
Feb 3 $ 0.0000135
+0.00%
$ -- $ 0
Oct 28 $ 0.0000219
-3.18%
$ -- $ 593
Oct 7 $ 0.000063
+92.50%
$ -- $ 3,227
Sep 30 $ 0.0000194
+3.23%
$ -- $ 46
Sep 23 $ 0.0000252
-8.95%
$ -- $ 251
Sep 16 $ 0.0000242
+5.18%
$ -- $ 141
Sep 2 $ 0.0000228
-33.43%
$ 23,141 $ 2,865
Aug 26 $ 0.0₅999
-2.33%
$ -- $ 410
Aug 12 $ 0.0₅834
-6.29%
$ 8,620 $ 202
Aug 5 $ 0.0000103
+9.17%
$ -- $ 98
Jul 22 $ 0.0000197
-15.26%
$ 19,601 $ 1,059
Jul 15 $ 0.000032
+111.75%
$ 23,218 $ 3,633
Jul 8 $ 0.0000151
+3.16%
$ 15,231 $ 534
Jul 1 $ 0.0000158
-79.77%
$ 14,602 $ 4,821
Jun 24 $ 0.0000795
-12.03%
$ 77,587 $ 7,968
Jun 17 $ 0.000109
-79.29%
$ -- $ 96,748
Jun 10 $ 0.000525
-34.90%
$ 524,282 $ 235,490
Jun 3 $ 0.000639
-29.64%
$ 807,152 $ 403,528
May 27 $ 0.000897
+373.90%
$ 896,419 $ 606,038
May 20 $ 0.000239
+68.59%
$ 189,535 $ 38,252
May 13 $ 0.000194
+41.17%
$ 142,205 $ 59,975
May 6 $ 0.000164
-20.81%
$ 137,364 $ 129,950
Apr 29 $ 0.000167
+326.65%
$ 207,287 $ 159,785
Download