PROTUGAL Historical Data

PROTUGAL Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000127
+18.46%
$ 127,047 $ 3,046
May 15, 2024 $ 0.000107
+18.38%
$ 107,277 $ 3,218
May 14, 2024 $ 0.0000905
-16.20%
$ 90,514 $ 9,172
May 13, 2024 $ 0.000107
-22.20%
$ 106,859 $ 6,439
May 12, 2024 $ 0.000137
-16.90%
$ 137,364 $ 7,224
May 11, 2024 $ 0.000164
+13.98%
$ 164,260 $ 12,682
May 10, 2024 $ 0.000144
-20.24%
$ 144,056 $ 16,996
May 9, 2024 $ 0.00018
+6.58%
$ 180,366 $ 9,564
May 8, 2024 $ 0.000169
-24.84%
$ 169,257 $ 22,412
May 7, 2024 $ 0.000226
+6.09%
$ 225,908 $ 19,016
May 6, 2024 $ 0.000213
+2.86%
$ 213,372 $ 49,280
May 5, 2024 $ 0.000207
-22.66%
$ 207,287 $ 72,663
May 4, 2024 $ 0.000167
+112.36%
$ 167,334 $ 62,974
May 3, 2024 $ 0.0000789
-17.68%
$ 78,853 $ 41,567
May 2, 2024 $ 0.0000965
+145.90%
$ 96,443 $ 55,243
Download