The Lux Network Historical Data

TLN
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000254
+0.00%
$ -- $ 23
Mar 28, 2026 $ 0.000254
+0.00%
$ 3,006 $ 23
Mar 18, 2026 $ 0.000246
+0.00%
$ -- $ 36
Mar 17, 2026 $ 0.000246
-3.91%
$ 2,911 $ 72
Mar 15, 2026 $ 0.000246
+0.00%
$ -- $ 34
Mar 14, 2026 $ 0.000246
+0.00%
$ 2,911 $ 34
Feb 14, 2026 $ 0.000246
+0.00%
$ -- $ 107
Feb 13, 2026 $ 0.000246
-20.65%
$ 2,911 $ 217
Feb 12, 2026 $ 0.00031
+0.00%
$ 3,669 $ 78
Feb 7, 2026 $ 0.000276
+0.00%
$ -- $ 26
Feb 6, 2026 $ 0.000276
-2.13%
$ 3,266 $ 60
Jan 30, 2026 $ 0.000348
+0.00%
$ -- $ 10
Jan 29, 2026 $ 0.000348
-80.67%
$ 4,120 $ 26
Jan 23, 2026 $ 0.000314
+0.00%
$ -- $ 240
Jan 22, 2026 $ 0.000314
-1.88%
$ -- $ 928
Jan 21, 2026 $ 0.00032
+8.47%
$ -- $ 226
Jan 20, 2026 $ 0.000295
-0.67%
$ -- $ 395
Jan 15, 2026 $ 0.00029
+0.00%
$ -- $ 12
Jan 14, 2026 $ 0.00029
+0.00%
$ -- $ 12
Jan 10, 2026 $ 0.000122
+0.00%
$ -- $ 1
Dec 23, 2025 $ 0.000265
+0.00%
$ -- $ 142
Dec 22, 2025 $ 0.000288
+0.00%
$ -- $ 142
Dec 10, 2025 $ 0.000265
+0.00%
$ -- $ 168
Dec 9, 2025 $ 0.000265
+0.00%
$ -- $ 187
Dec 5, 2025 $ 0.000253
+0.00%
$ -- $ 17
Dec 4, 2025 $ 0.000253
+0.00%
$ -- $ 17
Dec 1, 2025 $ 0.000238
+0.00%
$ -- $ 27
Nov 30, 2025 $ 0.000238
-2.46%
$ -- $ 27
Nov 29, 2025 $ 0.000244
+0.00%
$ -- $ 29
Nov 27, 2025 $ 0.000251
+0.00%
$ -- $ 28
Nov 26, 2025 $ 0.000251
+0.00%
$ -- $ 28
Nov 23, 2025 $ 0.000895
+266.82%
$ -- $ 2
Nov 22, 2025 $ 0.000244
-6.87%
$ -- $ 84
Nov 21, 2025 $ 0.000262
-2.24%
$ -- $ 36
Nov 20, 2025 $ 0.0₅134
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.0₅134
+0.05%
$ -- $ 3
Nov 17, 2025 $ 0.000152
+0.00%
$ -- $ 86
Nov 16, 2025 $ 0.000152
+1.33%
$ -- $ 86
Nov 15, 2025 $ 0.000202
+0.00%
$ -- $ 70
Nov 14, 2025 $ 0.000243
-15.92%
$ -- $ 158
Nov 13, 2025 $ 0.000202
+0.00%
$ -- $ 30
Nov 8, 2025 $ 0.00024
+0.00%
$ -- $ 20
Nov 7, 2025 $ 0.00024
-20.47%
$ -- $ 20
Nov 6, 2025 $ 0.000302
+0.26%
$ -- $ 1,334
Nov 5, 2025 $ 0.000301
-1.95%
$ -- $ 69
Oct 9, 2025 $ 0.000289
+0.00%
$ -- $ 7
Oct 8, 2025 $ 0.000289
+0.00%
$ -- $ 7
Oct 3, 2025 $ 0.000304
+0.00%
$ -- $ 10
Oct 2, 2025 $ 0.000304
+0.00%
$ -- $ 10
Oct 1, 2025 $ 0.000295
+0.00%
$ -- $ 12
Download