The Lux Network Historical Data

TLN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000254
+3.25%
$ -- $ 223
Feb 2026 $ 0.000246
-12.77%
$ -- $ 487
Jan 2026 $ 0.000348
+185.07%
$ -- $ 1,850
Dec 2025 $ 0.000265
+11.34%
$ -- $ 701
Nov 2025 $ 0.000244
-20.52%
$ -- $ 2,083
Oct 2025 $ 0.000289
-2.03%
$ -- $ 46
Sep 2025 $ 0.000295
-73.18%
$ -- $ 344
Aug 2025 $ 0.00122
-51.43%
$ -- $ 40,707
Jul 2025 $ 0.00253
+50.46%
$ -- $ 95,999
Jun 2025 $ 0.00177
-26.86%
$ -- $ 8,546
May 2025 $ 0.0024
-10.45%
$ -- $ 1,719
Apr 2025 $ 0.00268
+0.00%
$ -- $ 3,956
Mar 2025 $ 0.00823
+116.12%
$ -- $ 10,097
Feb 2025 $ 0.00381
-85.62%
$ -- $ 554,374
Jan 2025 $ 0.0265
+24.46%
$ -- $ 2.6 million
Dec 2024 $ 0.0212
-63.27%
$ -- $ 3.01 million
Nov 2024 $ 0.0753
+117.44%
$ -- $ 3.45 million
Oct 2024 $ 0.034
-87.66%
$ -- $ 4.05 million
Sep 2024 $ 0.275
-14.78%
$ -- $ 2.81 million
Download