The Lux Network Historical Data

TLN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.00179
+11.91%
$-- $15,892
Jul 24, 2025 $0.0016
-23.23%
$-- $4,163
Jul 23, 2025 $0.00208
+23.96%
$-- $23,295
Jul 22, 2025 $0.00164
+0.00%
$-- $34
Jul 21, 2025 $0.00164
-0.49%
$-- $419
Jul 20, 2025 $0.0017
+0.00%
$-- $4
Jul 19, 2025 $0.0017
+3.03%
$-- $4
Jul 18, 2025 $0.00165
+0.00%
$-- $4
Jul 17, 2025 $0.00162
+0.00%
$-- $78
Jul 16, 2025 $0.00162
-2.17%
$-- $103
Jul 15, 2025 $0.00166
+0.61%
$-- $61
Jul 14, 2025 $0.00165
-0.42%
$-- $52
Jul 13, 2025 $0.00166
+1.07%
$-- $5
Jul 12, 2025 $0.00164
+1.57%
$-- $313
Jul 11, 2025 $0.0016
+0.00%
$-- $42
Jul 9, 2025 $0.00158
+0.00%
$-- $71
Jul 8, 2025 $0.00158
-4.06%
$-- $429
Jul 7, 2025 $0.00165
+0.00%
$-- $11
Jul 6, 2025 $0.00176
+1.62%
$-- $103
Jul 5, 2025 $0.00173
-12.90%
$-- $852
Jul 4, 2025 $0.00198
+0.00%
$-- $17
Jul 3, 2025 $0.00198
-0.90%
$-- $105
Jul 2, 2025 $0.002
-0.50%
$-- $34
Jul 1, 2025 $0.00201
+19.47%
$-- $8,762
Jun 30, 2025 $0.00168
-4.78%
$-- $303
Jun 29, 2025 $0.00177
+6.57%
$-- $116
Jun 28, 2025 $0.00174
+0.98%
$-- $40
Jun 27, 2025 $0.00172
+0.22%
$-- $51
Jun 26, 2025 $0.00172
+4.15%
$-- $92
Jun 25, 2025 $0.00165
-2.42%
$-- $0
Jun 24, 2025 $0.00169
+1.33%
$-- $42
Jun 23, 2025 $0.00167
-1.80%
$-- $539
Jun 22, 2025 $0.0017
+2.69%
$-- $202
Jun 21, 2025 $0.00165
-2.35%
$-- $0
Jun 20, 2025 $0.00169
-1.70%
$-- $1,044
Jun 19, 2025 $0.00172
+0.82%
$-- $533
Jun 18, 2025 $0.00171
-6.85%
$-- $68
Jun 17, 2025 $0.00184
-2.19%
$-- $177
Jun 16, 2025 $0.00188
-0.35%
$-- $114
Jun 15, 2025 $0.00188
-1.87%
$-- $139
Jun 14, 2025 $0.00192
-2.47%
$-- $2,344
Jun 13, 2025 $0.00197
-0.13%
$-- $147
Jun 12, 2025 $0.00197
-1.98%
$-- $1,183
Jun 11, 2025 $0.00201
-2.33%
$-- $54
Jun 10, 2025 $0.00206
-3.63%
$-- $164
Jun 9, 2025 $0.00214
-3.00%
$-- $358
Jun 8, 2025 $0.0022
-1.52%
$-- $82
Jun 7, 2025 $0.00224
-1.13%
$-- $145
Jun 6, 2025 $0.00226
+1.85%
$-- $283
Jun 5, 2025 $0.00222
-1.55%
$-- $125