The Lux Network Historical Data

TLN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.00225
-2.39%
$-- $289
Jun 3, 2025 $0.00231
-1.28%
$-- $79
Jun 2, 2025 $0.00234
-1.27%
$-- $52
Jun 1, 2025 $0.00237
-2.01%
$-- $83
May 31, 2025 $0.00242
+0.77%
$-- $79
May 30, 2025 $0.0024
-0.83%
$-- $4
May 29, 2025 $0.00242
-0.41%
$-- $9
May 28, 2025 $0.00243
-0.82%
$-- $64
May 27, 2025 $0.00245
-1.61%
$-- $111
May 26, 2025 $0.00249
-2.35%
$-- $220
May 25, 2025 $0.00255
-2.30%
$-- $1,052
May 24, 2025 $0.00261
-1.14%
$-- $40
May 23, 2025 $0.00264
-4.00%
$-- $62
May 22, 2025 $0.00153
+50.00%
$-- $1
May 21, 2025 $0.00102
+0.00%
$-- $0
May 20, 2025 $0.00102
-54.87%
$-- $0
May 18, 2025 $0.0031
+37.21%
$-- $13
May 17, 2025 $0.00226
+0.00%
$-- $1
May 16, 2025 $0.00226
+0.00%
$-- $0
May 15, 2025 $0.00226
-41.96%
$-- $0
May 14, 2025 $0.0039
+72.57%
$-- $47
May 13, 2025 $0.00226
-0.21%
$-- $25
May 12, 2025 $0.00251
+0.13%
$-- $2
May 11, 2025 $0.00251
-0.14%
$-- $2
May 10, 2025 $0.00226
+0.18%
$-- $1
May 9, 2025 $0.00226
-24.67%
$-- $1
May 8, 2025 $0.00299
+0.00%
$-- $13
May 7, 2025 $0.00151
+0.11%
$-- $0
May 6, 2025 $0.00151
-81.14%
$-- $0
May 2, 2025 $0.002
+0.00%
$-- $29
May 1, 2025 $0.00268
+0.00%
$-- $21
Apr 30, 2025 $0.00268
+0.00%
$-- $21
Apr 27, 2025 $0.00268
+0.00%
$-- $1
Apr 26, 2025 $0.00268
+0.00%
$-- $1
Apr 25, 2025 $0.00268
-4.29%
$-- $5
Apr 23, 2025 $0.00269
+0.00%
$-- $1
Apr 22, 2025 $0.00269
+0.00%
$-- $1
Apr 21, 2025 $0.0065
+0.00%
$-- $17
Apr 20, 2025 $0.0065
+0.00%
$-- $1,969
Apr 19, 2025 $0.00268
+0.00%
$-- $1
Apr 18, 2025 $0.00268
+0.00%
$-- $30
Apr 17, 2025 $0.00268
-58.79%
$-- $2
Apr 16, 2025 $0.0065
+0.00%
$-- $446
Apr 15, 2025 $0.0065
+0.06%
$-- $434
Apr 14, 2025 $0.0065
+0.00%
$-- $336
Apr 13, 2025 $0.0065
+7.62%
$-- $106
Apr 12, 2025 $0.00604
+202.00%
$-- $277
Apr 11, 2025 $0.002
+0.00%
$-- $17
Apr 9, 2025 $0.00268
+0.00%
$-- $0
Apr 8, 2025 $0.00268
+0.00%
$-- $0