The Lux Network Historical Data

TLN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.00592
+0.00%
$-- $49
Apr 6, 2025 $0.00592
+47.99%
$-- $143
Apr 5, 2025 $0.004
+49.22%
$-- $74
Apr 4, 2025 $0.00268
+0.00%
$-- $26
Mar 31, 2025 $0.00823
+0.00%
$-- $3
Mar 30, 2025 $0.00823
+167.77%
$-- $13
Mar 27, 2025 $0.00625
-30.03%
$-- $14
Mar 26, 2025 $0.00763
-1.89%
$-- $267
Mar 25, 2025 $0.00777
-10.66%
$-- $226
Mar 24, 2025 $0.0087
-1.19%
$-- $1,424
Mar 23, 2025 $0.00881
-3.94%
$-- $116
Mar 22, 2025 $0.00751
+10.60%
$-- $27
Mar 21, 2025 $0.00679
-12.65%
$-- $8
Mar 20, 2025 $0.00777
+11.52%
$-- $1,351
Mar 19, 2025 $0.00777
+17.54%
$-- $519
Mar 18, 2025 $0.00661
+0.00%
$-- $1
Mar 17, 2025 $0.00625
-5.49%
$-- $16
Mar 16, 2025 $0.00661
-3.36%
$-- $57
Mar 15, 2025 $0.00625
+0.00%
$-- $1
Mar 14, 2025 $0.00625
-0.95%
$-- $1
Mar 13, 2025 $0.00631
-1.24%
$-- $82
Mar 12, 2025 $0.00639
-8.73%
$-- $232
Mar 11, 2025 $0.007
-21.64%
$-- $89
Mar 10, 2025 $0.00893
+2.69%
$-- $549
Mar 9, 2025 $0.00151
-74.49%
$-- $6
Mar 8, 2025 $0.00592
+24.34%
$-- $171
Mar 7, 2025 $0.00476
-33.47%
$-- $81
Mar 6, 2025 $0.00715
-17.81%
$-- $1
Mar 5, 2025 $0.00887
+39.03%
$-- $434
Mar 4, 2025 $0.00638
-28.54%
$-- $602
Mar 3, 2025 $0.00893
+20.00%
$-- $3,348
Mar 2, 2025 $0.00744
+0.66%
$-- $107
Mar 1, 2025 $0.00673
+76.64%
$-- $349
Feb 28, 2025 $0.00381
+36.56%
$-- $24
Feb 27, 2025 $0.00279
+3.72%
$-- $24
Feb 26, 2025 $0.00269
+2.28%
$-- $6
Feb 25, 2025 $0.00263
-8.68%
$-- $53
Feb 24, 2025 $0.00288
-24.61%
$-- $8
Feb 23, 2025 $0.00382
+0.00%
$-- $12
Feb 22, 2025 $0.00382
+2.69%
$-- $33
Feb 21, 2025 $0.00372
+3.05%
$-- $383
Feb 20, 2025 $0.00361
-43.50%
$-- $576
Feb 19, 2025 $0.00639
-51.10%
$-- $15,125
Feb 18, 2025 $0.0131
+15.06%
$-- $1,371
Feb 17, 2025 $0.0114
-15.80%
$-- $2,517
Feb 16, 2025 $0.0135
-5.20%
$-- $66,622
Feb 15, 2025 $0.0142
+0.95%
$-- $38,197
Feb 14, 2025 $0.0141
-2.43%
$-- $4,353
Feb 13, 2025 $0.0144
-10.17%
$-- $4,209
Feb 12, 2025 $0.0159
-37.74%
$-- $8,508