The Lux Network Historical Data

TLN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00592
+0.00%
$ -- $ 49
Apr 6, 2025 $ 0.00592
+47.99%
$ -- $ 143
Apr 5, 2025 $ 0.004
+49.22%
$ -- $ 74
Apr 4, 2025 $ 0.00268
+0.00%
$ -- $ 26
Mar 31, 2025 $ 0.00823
+0.00%
$ -- $ 3
Mar 30, 2025 $ 0.00823
+167.77%
$ -- $ 13
Mar 27, 2025 $ 0.00625
-30.03%
$ -- $ 14
Mar 26, 2025 $ 0.00763
-1.89%
$ -- $ 267
Mar 25, 2025 $ 0.00777
-10.66%
$ -- $ 226
Mar 24, 2025 $ 0.0087
-1.19%
$ -- $ 1,424
Mar 23, 2025 $ 0.00881
-3.94%
$ -- $ 116
Mar 22, 2025 $ 0.00751
+10.60%
$ -- $ 27
Mar 21, 2025 $ 0.00679
-12.65%
$ -- $ 8
Mar 20, 2025 $ 0.00777
+11.52%
$ -- $ 1,351
Mar 19, 2025 $ 0.00777
+17.54%
$ -- $ 519
Mar 18, 2025 $ 0.00661
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.00625
-5.49%
$ -- $ 16
Mar 16, 2025 $ 0.00661
-3.36%
$ -- $ 57
Mar 15, 2025 $ 0.00625
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.00625
-0.95%
$ -- $ 1
Mar 13, 2025 $ 0.00631
-1.24%
$ -- $ 82
Mar 12, 2025 $ 0.00639
-8.73%
$ -- $ 232
Mar 11, 2025 $ 0.007
-21.64%
$ -- $ 89
Mar 10, 2025 $ 0.00893
+2.69%
$ -- $ 549
Mar 9, 2025 $ 0.00151
-74.49%
$ -- $ 6
Mar 8, 2025 $ 0.00592
+24.34%
$ -- $ 171
Mar 7, 2025 $ 0.00476
-33.47%
$ -- $ 81
Mar 6, 2025 $ 0.00715
-17.81%
$ -- $ 1
Mar 5, 2025 $ 0.00887
+39.03%
$ -- $ 434
Mar 4, 2025 $ 0.00638
-28.54%
$ -- $ 602
Mar 3, 2025 $ 0.00893
+20.00%
$ -- $ 3,348
Mar 2, 2025 $ 0.00744
+0.66%
$ -- $ 107
Mar 1, 2025 $ 0.00673
+76.64%
$ -- $ 349
Feb 28, 2025 $ 0.00381
+36.56%
$ -- $ 24
Feb 27, 2025 $ 0.00279
+3.72%
$ -- $ 24
Feb 26, 2025 $ 0.00269
+2.28%
$ -- $ 6
Feb 25, 2025 $ 0.00263
-8.68%
$ -- $ 53
Feb 24, 2025 $ 0.00288
-24.61%
$ -- $ 8
Feb 23, 2025 $ 0.00382
+0.00%
$ -- $ 12
Feb 22, 2025 $ 0.00382
+2.69%
$ -- $ 33
Feb 21, 2025 $ 0.00372
+3.05%
$ -- $ 383
Feb 20, 2025 $ 0.00361
-43.50%
$ -- $ 576
Feb 19, 2025 $ 0.00639
-51.10%
$ -- $ 15,125
Feb 18, 2025 $ 0.0131
+15.06%
$ -- $ 1,371
Feb 17, 2025 $ 0.0114
-15.80%
$ -- $ 2,517
Feb 16, 2025 $ 0.0135
-5.20%
$ -- $ 66,622
Feb 15, 2025 $ 0.0142
+0.95%
$ -- $ 38,197
Feb 14, 2025 $ 0.0141
-2.43%
$ -- $ 4,353
Feb 13, 2025 $ 0.0144
-10.17%
$ -- $ 4,209
Feb 12, 2025 $ 0.0159
-37.74%
$ -- $ 8,508