The Lux Network Historical Data

TLN
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000254
+0.00%
$-- $23
Mar 28, 2026 $0.000254
+0.00%
$3,006 $23
Mar 18, 2026 $0.000246
+0.00%
$-- $36
Mar 17, 2026 $0.000246
-3.91%
$2,911 $72
Mar 15, 2026 $0.000246
+0.00%
$-- $34
Mar 14, 2026 $0.000246
+0.00%
$2,911 $34
Feb 14, 2026 $0.000246
+0.00%
$-- $107
Feb 13, 2026 $0.000246
-20.65%
$2,911 $217
Feb 12, 2026 $0.00031
+0.00%
$3,669 $78
Feb 7, 2026 $0.000276
+0.00%
$-- $26
Feb 6, 2026 $0.000276
-2.13%
$3,266 $60
Jan 30, 2026 $0.000348
+0.00%
$-- $10
Jan 29, 2026 $0.000348
-80.67%
$4,120 $26
Jan 23, 2026 $0.000314
+0.00%
$-- $240
Jan 22, 2026 $0.000314
-1.88%
$-- $928
Jan 21, 2026 $0.00032
+8.47%
$-- $226
Jan 20, 2026 $0.000295
-0.67%
$-- $395
Jan 15, 2026 $0.00029
+0.00%
$-- $12
Jan 14, 2026 $0.00029
+0.00%
$-- $12
Jan 10, 2026 $0.000122
+0.00%
$-- $1
Dec 23, 2025 $0.000265
+0.00%
$-- $142
Dec 22, 2025 $0.000288
+0.00%
$-- $142
Dec 10, 2025 $0.000265
+0.00%
$-- $168
Dec 9, 2025 $0.000265
+0.00%
$-- $187
Dec 5, 2025 $0.000253
+0.00%
$-- $17
Dec 4, 2025 $0.000253
+0.00%
$-- $17
Dec 1, 2025 $0.000238
+0.00%
$-- $27
Nov 30, 2025 $0.000238
-2.46%
$-- $27
Nov 29, 2025 $0.000244
+0.00%
$-- $29
Nov 27, 2025 $0.000251
+0.00%
$-- $28
Nov 26, 2025 $0.000251
+0.00%
$-- $28
Nov 23, 2025 $0.000895
+266.82%
$-- $2
Nov 22, 2025 $0.000244
-6.87%
$-- $84
Nov 21, 2025 $0.000262
-2.24%
$-- $36
Nov 20, 2025 $0.0₅134
+0.00%
$-- $0
Nov 19, 2025 $0.0₅134
+0.05%
$-- $3
Nov 17, 2025 $0.000152
+0.00%
$-- $86
Nov 16, 2025 $0.000152
+1.33%
$-- $86
Nov 15, 2025 $0.000202
+0.00%
$-- $70
Nov 14, 2025 $0.000243
-15.92%
$-- $158
Nov 13, 2025 $0.000202
+0.00%
$-- $30
Nov 8, 2025 $0.00024
+0.00%
$-- $20
Nov 7, 2025 $0.00024
-20.47%
$-- $20
Nov 6, 2025 $0.000302
+0.26%
$-- $1,334
Nov 5, 2025 $0.000301
-1.95%
$-- $69
Oct 9, 2025 $0.000289
+0.00%
$-- $7
Oct 8, 2025 $0.000289
+0.00%
$-- $7
Oct 3, 2025 $0.000304
+0.00%
$-- $10
Oct 2, 2025 $0.000304
+0.00%
$-- $10
Oct 1, 2025 $0.000295
+0.00%
$-- $12
Download