The Lux Network Historical Data

TLN
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.000254
+0.00%
$-- $23
Mar 16 $0.000246
-3.91%
$-- $108
Mar 9 $0.000246
+0.00%
$-- $68
Feb 9 $0.000246
-20.65%
$-- $402
Feb 2 $0.000276
-2.13%
$-- $86
Jan 26 $0.000348
-80.67%
$-- $37
Jan 19 $0.000314
+5.72%
$-- $1,789
Jan 12 $0.00029
+0.00%
$-- $24
Jan 5 $0.000122
+0.00%
$-- $1
Dec 22 $0.000265
-7.99%
$-- $285
Dec 8 $0.000265
+0.00%
$-- $355
Dec 1 $0.000253
+6.30%
$-- $62
Nov 24 $0.000244
-2.79%
$-- $85
Nov 17 $0.000244
+60.53%
$-- $209
Nov 10 $0.000202
+0.00%
$-- $258
Nov 3 $0.00024
-21.82%
$-- $1,443
Oct 6 $0.000289
+0.00%
$-- $14
Sep 29 $0.000304
+3.05%
$-- $78
Sep 22 $0.00035
+0.00%
$-- $37
Sep 15 $0.001
+0.00%
$-- $112
Sep 8 $0.00137
+36.45%
$-- $60
Sep 1 $0.00105
-4.45%
$-- $25
Aug 25 $0.00122
-38.61%
$-- $4,944
Aug 18 $0.002
-50.78%
$-- $1,120
Aug 11 $0.00412
-31.28%
$-- $3,219
Aug 4 $0.0031
-69.00%
$-- $10,533
Jul 28 $0.013
+598.98%
$-- $50,334
Jul 21 $0.00183
+11.25%
$-- $44,058
Jul 14 $0.0017
+2.66%
$-- $303
Jul 7 $0.00164
-0.70%
$-- $866
Jun 30 $0.00173
-2.26%
$-- $10,074
Jun 23 $0.00174
+2.32%
$-- $764
Jun 16 $0.00165
-12.12%
$-- $1,937
Jun 9 $0.00192
-12.82%
$-- $4,250
Jun 2 $0.00224
-5.68%
$-- $973
May 26 $0.00237
-7.06%
$-- $569
May 19 $0.00261
+15.49%
$-- $104
May 12 $0.00226
-9.87%
$-- $76
May 5 $0.00226
-71.73%
$-- $15
Apr 28 $0.002
-25.37%
$-- $72
Apr 21 $0.00268
-58.79%
$-- $25
Apr 14 $0.00268
-58.77%
$-- $1,249
Apr 7 $0.00604
+2.06%
$-- $343
Mar 31 $0.004
-51.43%
$-- $103
Mar 24 $0.00625
-29.02%
$-- $1,931
Mar 17 $0.00751
+13.56%
$-- $1,923
Mar 10 $0.00625
-28.15%
$-- $954
Mar 3 $0.00592
-20.49%
$-- $4,637
Feb 24 $0.00744
+94.74%
$-- $573
Feb 17 $0.00382
-71.68%
$-- $20,006
Download