XinFin XDCE Historical Data

XDCE
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0₆256
+0.00%
$ 93 $ 0
Jun 2, 1 PM $ 0.0₅969
+0.00%
$ 3,527 $ 7
Jun 1, 2 PM $ 0.0₅27
+0.00%
$ 984 $ 33
May 31, 7 PM $ 0.0₅188
+0.00%
$ 685 $ 34
May 26, 8 PM $ 0.0000262
+0.00%
$ 9,542 $ 8
May 23, 6 AM $ 0.0₅159
+0.00%
$ 577 $ 2
May 22, 8 AM $ 0.0000106
-0.27%
$ 3,863 $ 235
May 22, 7 AM $ 0.0000106
+0.21%
$ 3,875 $ 235
May 22, 6 AM $ 0.0000106
-0.25%
$ 3,868 $ 235
May 22, 5 AM $ 0.0000106
-0.17%
$ 3,874 $ 235
May 22, 4 AM $ 0.0000107
-0.13%
$ 3,883 $ 236
May 22, 3 AM $ 0.0000107
+0.08%
$ 3,888 $ 235
May 22, 2 AM $ 0.0000107
+0.00%
$ 3,884 $ 236
May 22, 1 AM $ 0.0000106
-0.05%
$ 3,871 $ 235
May 21, 8 AM $ 0.0000317
+0.00%
$ 11,548 $ 64
May 19, 8 PM $ 0.0000499
+0.00%
$ 18,167 $ 33
May 19, 1 AM $ 0.0000532
+0.00%
$ 19,363 $ 195
May 18, 4 PM $ 0.0000289
+1.02%
$ 10,531 $ 177
May 6, 5 AM $ 0.000458
+0.00%
$ 166,725 $ 6
May 3, 9 AM $ 0.000457
+0.00%
$ 166,293 $ 37
Apr 15, 3 AM $ 0.000349
+1.48%
$ 127,173 $ 4
Apr 9, 7 PM $ 0.000269
+0.00%
$ 97,976 $ 59
Apr 9, 4 AM $ 0.000295
+0.00%
$ 107,280 $ 117
Apr 9, 12 AM $ 0.000289
+0.00%
$ 105,111 $ 95
Download