XinFin XDCE Historical Data

XDCE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000349
+1.48%
$ -- $ 4
Apr 6 $ 0.000269
-6.79%
$ -- $ 59
Oct 6 $ 0.000551
-0.35%
$ -- $ 228
Apr 7 $ 0.0123
+0.00%
$ -- $ 249
Mar 31 $ 0.0108
+0.00%
$ -- $ 4
Mar 24 $ 0.0116
+0.00%
$ -- $ 1
Feb 24 $ 0.0118
+0.00%
$ 4.28 million $ 254
Mar 25 $ 0.0382
+95.44%
$ -- $ 18,757
Mar 27 $ 0.0712
+3.54%
$ -- $ 10,472
Mar 6 $ 0.0649
-6.53%
$ -- $ 13,045
Feb 6 $ 0.0762
-1.72%
$ -- $ 13,077
Download