XinFin XDCE Historical Data

XDCE
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000349
+1.48%
$ -- $ 4
Apr 9, 2026 $ 0.000269
-6.79%
$ 97,976 $ 59
Oct 7, 2025 $ 0.000551
-0.35%
$ 200,416 $ 228
Apr 7, 2025 $ 0.0123
+0.00%
$ -- $ 249
Mar 31, 2025 $ 0.0108
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0116
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.00738
+0.00%
$ 2.69 million $ 113
Mar 9, 2025 $ 0.00816
+0.00%
$ 2.97 million $ 83
Mar 2, 2025 $ 0.0118
+0.00%
$ 4.28 million $ 254
Feb 23, 2025 $ 0.0132
+0.00%
$ 4.81 million $ 178
Feb 16, 2025 $ 0.011
+0.00%
$ 4.01 million $ 31
Feb 9, 2025 $ 0.0628
+0.00%
$ 22.85 million $ 3,326
Mar 30, 2024 $ 0.0382
-0.10%
$ 13.9 million $ 7,313
Mar 29, 2024 $ 0.0382
+2.75%
$ 13.92 million $ 7,326
Mar 28, 2024 $ 0.0198
+1.93%
$ -- $ 2,082
Mar 27, 2024 $ 0.0194
-0.71%
$ 7.06 million $ 2,035
Mar 29, 2023 $ 0.0712
+0.71%
$ -- $ 5,253
Mar 28, 2023 $ 0.0708
+2.90%
$ 28.29 million $ 5,219
Mar 10, 2023 $ 0.0649
+0.35%
$ -- $ 6,518
Mar 9, 2023 $ 0.0647
-6.79%
$ 25.86 million $ 6,527
Feb 11, 2023 $ 0.0762
+0.39%
$ -- $ 7,496
Feb 10, 2023 $ 0.0757
-2.37%
$ 30.24 million $ 5,581
Download