RUSH Historical Data

RUC
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00811
-3.83%
$ -- $ 25
May 22 $ 0.00818
+1.37%
$ 4.22 million $ 35
May 15 $ 0.00821
-1.00%
$ 4.03 million $ 30
May 8 $ 0.00825
-3.78%
$ 4.14 million $ 30
May 1 $ 0.00858
-2.48%
$ 4.29 million $ 37
Apr 24 $ 0.0088
+5.29%
$ 4.41 million $ 32
Apr 17 $ 0.00834
-8.61%
$ 4.18 million $ 32
Apr 10 $ 0.0091
+1.47%
$ 4.56 million $ 22
Download