RUSH Historical Data

RUC
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00811
+1.16%
$ -- $ 5
Jun 1, 2023 $ 0.00802
-1.38%
$ 4.01 million $ 5
May 31, 2023 $ 0.00813
-1.83%
$ 4.07 million $ 5
May 30, 2023 $ 0.00829
-0.15%
$ 4.14 million $ 5
May 29, 2023 $ 0.0083
-1.61%
$ 4.15 million $ 5
May 28, 2023 $ 0.00845
+3.30%
$ 4.22 million $ 5
May 27, 2023 $ 0.00818
+1.81%
$ 4.09 million $ 5
May 26, 2023 $ 0.00803
+1.11%
$ 4.01 million $ 5
May 25, 2023 $ 0.00794
+0.16%
$ 3.97 million $ 10
May 24, 2023 $ 0.00792
-2.75%
$ 3.96 million $ 5
May 23, 2023 $ 0.00815
+1.32%
$ 4.07 million $ 5
May 22, 2023 $ 0.00804
-0.29%
$ 4.02 million $ 5
May 21, 2023 $ 0.00807
-1.78%
$ 4.03 million $ 5
May 20, 2023 $ 0.00821
+1.98%
$ 4.11 million $ 5
May 19, 2023 $ 0.00805
+0.21%
$ 4.02 million $ 5
May 18, 2023 $ 0.00803
-2.01%
$ 4.02 million $ 5
May 17, 2023 $ 0.0082
+1.35%
$ 4.1 million $ 5
May 16, 2023 $ 0.00808
-0.94%
$ 4.04 million $ 5
May 15, 2023 $ 0.00817
-1.56%
$ 4.08 million $ 5
May 14, 2023 $ 0.00829
+0.54%
$ 4.14 million $ 5
May 13, 2023 $ 0.00825
+2.69%
$ 4.12 million $ 5
May 12, 2023 $ 0.00803
-0.86%
$ 4.02 million $ 5
May 11, 2023 $ 0.00811
-1.96%
$ 4.05 million $ 5
May 10, 2023 $ 0.00828
+0.07%
$ 4.14 million $ 5
May 9, 2023 $ 0.00827
-0.08%
$ 4.14 million $ 5
May 8, 2023 $ 0.00828
-3.40%
$ 4.14 million $ 5
May 7, 2023 $ 0.00858
-0.86%
$ 4.29 million $ 5
May 6, 2023 $ 0.00866
-1.90%
$ 4.33 million $ 5
May 5, 2023 $ 0.00882
+2.19%
$ 4.41 million $ 5
May 4, 2023 $ 0.00863
-0.94%
$ 4.32 million $ 5
May 3, 2023 $ 0.00872
+1.29%
$ 4.36 million $ 5
May 2, 2023 $ 0.0086
+2.31%
$ 4.3 million $ 5
May 1, 2023 $ 0.00841
-4.41%
$ 4.2 million $ 5
Apr 30, 2023 $ 0.00881
+0.04%
$ 4.41 million $ 5
Apr 29, 2023 $ 0.0088
-0.04%
$ 4.4 million $ 5
Apr 28, 2023 $ 0.0088
-0.20%
$ 4.4 million $ 5
Apr 27, 2023 $ 0.00882
+3.73%
$ 4.41 million $ 5
Apr 26, 2023 $ 0.00849
+0.23%
$ 4.25 million $ 5
Apr 25, 2023 $ 0.00848
+2.82%
$ 4.24 million $ 5
Apr 24, 2023 $ 0.00825
-1.33%
$ 4.12 million $ 5
Apr 23, 2023 $ 0.00836
+0.33%
$ 4.18 million $ 5
Apr 22, 2023 $ 0.00834
+2.16%
$ 4.17 million $ 5
Apr 21, 2023 $ 0.00816
-3.85%
$ 4.08 million $ 5
Apr 20, 2023 $ 0.00849
-2.76%
$ 4.24 million $ 5
Apr 19, 2023 $ 0.00874
-3.96%
$ 4.37 million $ 5
Apr 18, 2023 $ 0.00909
+2.38%
$ 4.55 million $ 6
Apr 17, 2023 $ 0.00888
-2.68%
$ 4.44 million $ 5
Apr 16, 2023 $ 0.00913
+0.21%
$ 4.56 million $ 6
Apr 15, 2023 $ 0.0091
-0.33%
$ 4.55 million $ 6
Apr 14, 2023 $ 0.00913
+0.42%
$ 4.57 million $ 6
Download