Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REUCOIN Historical Data

REU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $361.98
+3.90%
$73.84 million $35,071
May 19, 2022 $348.98
+32.42%
$71.19 million $30,825
May 18, 2022 $263.96
+22.38%
$53.85 million $103,377
May 17, 2022 $216.12
+5.66%
$44.09 million $32,161
May 16, 2022 $204.07
-22.51%
$41.63 million $124,453
May 15, 2022 $263.75
+11.73%
$53.81 million $16,831
May 14, 2022 $237.38
-6.03%
$48.43 million $6,459
May 13, 2022 $252.82
+6.51%
$51.58 million $26,952
May 12, 2022 $237.95
-5.61%
$48.54 million $73,492
May 11, 2022 $253.26
-12.74%
$51.66 million $27,183
May 10, 2022 $288.26
-1.43%
$58.8 million $14,512
May 9, 2022 $293.24
-4.46%
$59.82 million $20,769
May 8, 2022 $307.13
-3.47%
$62.65 million $2,085
May 7, 2022 $318.18
+1.76%
$64.91 million $50,190
May 6, 2022 $312.63
+12.36%
$63.78 million $93,143
May 5, 2022 $277.99
-7.55%
$56.71 million $15,607
May 4, 2022 $300.67
+6.76%
$61.34 million $11,703
May 3, 2022 $281.48
+1.00%
$57.42 million $7,327
May 2, 2022 $278.61
+0.23%
$56.84 million $1,267
May 1, 2022 $278.02
+7.70%
$56.72 million $27,011
Apr 30, 2022 $258.07
-7.20%
$52.65 million $6,233
Apr 29, 2022 $278.21
+6.24%
$56.76 million $35,556
Apr 28, 2022 $261.57
-2.33%
$53.36 million $24,684
Apr 27, 2022 $267.74
-19.19%
$54.62 million $74,089
Apr 26, 2022 $331.46
-0.16%
$67.62 million $10,916
Apr 25, 2022 $331.93
+5.80%
$67.71 million $48,235
Apr 24, 2022 $314.05
+0.36%
$64.07 million $27,529
Apr 23, 2022 $313.04
+0.31%
$63.86 million $2,472
Apr 22, 2022 $312.28
+0.69%
$63.71 million $3,061
Apr 21, 2022 $309.99
-9.03%
$63.24 million $75,686
Apr 20, 2022 $340.78
+44.25%
$69.52 million $156,827
Apr 19, 2022 $236.17
+1.85%
$48.18 million $9,123
Apr 18, 2022 $231.8
-7.24%
$47.29 million $19,330
Apr 17, 2022 $250.97
-8.43%
$51.2 million $10,798
Apr 16, 2022 $274.3
+2.24%
$55.96 million $2,175
Apr 15, 2022 $268.33
+0.36%
$54.74 million $8,558
Apr 14, 2022 $267.32
+6.49%
$54.53 million $19,442
Apr 13, 2022 $250.75
+2.26%
$51.15 million $1,083
Apr 12, 2022 $245.1
+10.83%
$50 million $31,792
Apr 11, 2022 $221.11
-16.84%
$45.11 million $47,398
Apr 10, 2022 $266.26
-5.70%
$54.32 million $16,383
Apr 9, 2022 $282.28
-9.47%
$57.59 million $31,771
Apr 8, 2022 $311.69
+5.02%
$63.59 million $91,452
Apr 7, 2022 $296.89
-6.26%
$60.57 million $37,679
Apr 6, 2022 $318.37
-2.51%
$64.95 million $151,567
Apr 5, 2022 $327.55
-24.05%
$66.82 million $135,469
Apr 4, 2022 $431.1
-14.77%
$87.94 million $154,099
Apr 3, 2022 $505.67
-1.69%
$103.16 million $322,589
Apr 2, 2022 $514.82
-22.91%
$105.02 million $316,921
Apr 1, 2022 $667.38
+80.73%
$136.15 million $729,514
Download