REUCOIN Historical Data

REU
Download
Date Close Price change Market cap Trading volume
May 16 $ 361.98
+37.45%
$ 73.84 million $ 325,886
May 9 $ 263.75
-14.07%
$ 53.81 million $ 186,198
May 2 $ 307.13
+10.49%
$ 62.65 million $ 181,322
Apr 25 $ 278.02
-11.39%
$ 56.72 million $ 226,725
Apr 18 $ 314.05
+25.68%
$ 64.07 million $ 294,029
Apr 11 $ 250.97
-5.61%
$ 51.2 million $ 121,246
Apr 4 $ 266.26
-47.36%
$ 54.32 million $ 618,422
Mar 28 $ 505.67
+456.84%
$ 103.16 million $ 11.12 million
Mar 21 $ 90.75
+40.80%
$ 18.51 million $ 123,651
Mar 7 $ 61.93
+6.24%
$ 12.63 million $ 26,890
Feb 28 $ 58.32
+0.37%
$ 11.9 million $ 37,654
Dec 20 $ 116.54
-0.20%
$ 23.77 million $ 16,457
Dec 13 $ 116.88
-23.01%
$ 23.84 million $ 56,996
Dec 6 $ 151.86
-12.93%
$ 30.98 million $ 736,936
Nov 29 $ 174.24
-40.54%
$ 35.54 million $ 1.2 million
Nov 22 $ 291.9
-55.30%
$ 59.55 million $ 3.4 million
Download