Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REUCOIN Historical Data

REU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $361.98
+3.90%
$73.84 million $35,071
May 19, 2022 $348.98
+32.42%
$71.19 million $30,825
May 18, 2022 $263.96
+22.38%
$53.85 million $103,377
May 17, 2022 $216.12
+5.66%
$44.09 million $32,161
May 16, 2022 $204.07
-22.51%
$41.63 million $124,453
May 15, 2022 $263.75
+11.73%
$53.81 million $16,831
May 14, 2022 $237.38
-6.03%
$48.43 million $6,459
May 13, 2022 $252.82
+6.51%
$51.58 million $26,952
May 12, 2022 $237.95
-5.61%
$48.54 million $73,492
May 11, 2022 $253.26
-12.74%
$51.66 million $27,183
May 10, 2022 $288.26
-1.43%
$58.8 million $14,512
May 9, 2022 $293.24
-4.46%
$59.82 million $20,769
May 8, 2022 $307.13
-3.47%
$62.65 million $2,085
May 7, 2022 $318.18
+1.76%
$64.91 million $50,190
May 6, 2022 $312.63
+12.36%
$63.78 million $93,143
May 5, 2022 $277.99
-7.55%
$56.71 million $15,607
May 4, 2022 $300.67
+6.76%
$61.34 million $11,703
May 3, 2022 $281.48
+1.00%
$57.42 million $7,327
May 2, 2022 $278.61
+0.23%
$56.84 million $1,267
May 1, 2022 $278.02
+7.70%
$56.72 million $27,011
Apr 30, 2022 $258.07
-7.20%
$52.65 million $6,233
Apr 29, 2022 $278.21
+6.24%
$56.76 million $35,556
Apr 28, 2022 $261.57
-2.33%
$53.36 million $24,684
Apr 27, 2022 $267.74
-19.19%
$54.62 million $74,089
Apr 26, 2022 $331.46
-0.16%
$67.62 million $10,916
Apr 25, 2022 $331.93
+5.80%
$67.71 million $48,235
Apr 24, 2022 $314.05
+0.36%
$64.07 million $27,529
Apr 23, 2022 $313.04
+0.31%
$63.86 million $2,472
Apr 22, 2022 $312.28
+0.69%
$63.71 million $3,061
Apr 21, 2022 $309.99
-9.03%
$63.24 million $75,686
Apr 20, 2022 $340.78
+44.25%
$69.52 million $156,827
Apr 19, 2022 $236.17
+1.85%
$48.18 million $9,123
Apr 18, 2022 $231.8
-7.24%
$47.29 million $19,330
Apr 17, 2022 $250.97
-8.43%
$51.2 million $10,798
Apr 16, 2022 $274.3
+2.24%
$55.96 million $2,175
Apr 15, 2022 $268.33
+0.36%
$54.74 million $8,558
Apr 14, 2022 $267.32
+6.49%
$54.53 million $19,442
Apr 13, 2022 $250.75
+2.26%
$51.15 million $1,083
Apr 12, 2022 $245.1
+10.83%
$50 million $31,792
Apr 11, 2022 $221.11
-16.84%
$45.11 million $47,398
Apr 10, 2022 $266.26
-5.70%
$54.32 million $16,383
Apr 9, 2022 $282.28
-9.47%
$57.59 million $31,771
Apr 8, 2022 $311.69
+5.02%
$63.59 million $91,452
Apr 7, 2022 $296.89
-6.26%
$60.57 million $37,679
Apr 6, 2022 $318.37
-2.51%
$64.95 million $151,567
Apr 5, 2022 $327.55
-24.05%
$66.82 million $135,469
Apr 4, 2022 $431.1
-14.77%
$87.94 million $154,099
Apr 3, 2022 $505.67
-1.69%
$103.16 million $322,589
Apr 2, 2022 $514.82
-22.91%
$105.02 million $316,921
Apr 1, 2022 $667.38
+80.73%
$136.15 million $729,514
Download