REUCOIN Historical Data

REU
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 361.98
+3.90%
$ 73.84 million $ 35,071
May 19, 2022 $ 348.98
+32.42%
$ 71.19 million $ 30,825
May 18, 2022 $ 263.96
+22.38%
$ 53.85 million $ 103,377
May 17, 2022 $ 216.12
+5.66%
$ 44.09 million $ 32,161
May 16, 2022 $ 204.07
-22.51%
$ 41.63 million $ 124,453
May 15, 2022 $ 263.75
+11.73%
$ 53.81 million $ 16,831
May 14, 2022 $ 237.38
-6.03%
$ 48.43 million $ 6,459
May 13, 2022 $ 252.82
+6.51%
$ 51.58 million $ 26,952
May 12, 2022 $ 237.95
-5.61%
$ 48.54 million $ 73,492
May 11, 2022 $ 253.26
-12.74%
$ 51.66 million $ 27,183
May 10, 2022 $ 288.26
-1.43%
$ 58.8 million $ 14,512
May 9, 2022 $ 293.24
-4.46%
$ 59.82 million $ 20,769
May 8, 2022 $ 307.13
-3.47%
$ 62.65 million $ 2,085
May 7, 2022 $ 318.18
+1.76%
$ 64.91 million $ 50,190
May 6, 2022 $ 312.63
+12.36%
$ 63.78 million $ 93,143
May 5, 2022 $ 277.99
-7.55%
$ 56.71 million $ 15,607
May 4, 2022 $ 300.67
+6.76%
$ 61.34 million $ 11,703
May 3, 2022 $ 281.48
+1.00%
$ 57.42 million $ 7,327
May 2, 2022 $ 278.61
+0.23%
$ 56.84 million $ 1,267
May 1, 2022 $ 278.02
+7.70%
$ 56.72 million $ 27,011
Apr 30, 2022 $ 258.07
-7.20%
$ 52.65 million $ 6,233
Apr 29, 2022 $ 278.21
+6.24%
$ 56.76 million $ 35,556
Apr 28, 2022 $ 261.57
-2.33%
$ 53.36 million $ 24,684
Apr 27, 2022 $ 267.74
-19.19%
$ 54.62 million $ 74,089
Apr 26, 2022 $ 331.46
-0.16%
$ 67.62 million $ 10,916
Apr 25, 2022 $ 331.93
+5.80%
$ 67.71 million $ 48,235
Apr 24, 2022 $ 314.05
+0.36%
$ 64.07 million $ 27,529
Apr 23, 2022 $ 313.04
+0.31%
$ 63.86 million $ 2,472
Apr 22, 2022 $ 312.28
+0.69%
$ 63.71 million $ 3,061
Apr 21, 2022 $ 309.99
-9.03%
$ 63.24 million $ 75,686
Apr 20, 2022 $ 340.78
+44.25%
$ 69.52 million $ 156,827
Apr 19, 2022 $ 236.17
+1.85%
$ 48.18 million $ 9,123
Apr 18, 2022 $ 231.8
-7.24%
$ 47.29 million $ 19,330
Apr 17, 2022 $ 250.97
-8.43%
$ 51.2 million $ 10,798
Apr 16, 2022 $ 274.3
+2.24%
$ 55.96 million $ 2,175
Apr 15, 2022 $ 268.33
+0.36%
$ 54.74 million $ 8,558
Apr 14, 2022 $ 267.32
+6.49%
$ 54.53 million $ 19,442
Apr 13, 2022 $ 250.75
+2.26%
$ 51.15 million $ 1,083
Apr 12, 2022 $ 245.1
+10.83%
$ 50 million $ 31,792
Apr 11, 2022 $ 221.11
-16.84%
$ 45.11 million $ 47,398
Apr 10, 2022 $ 266.26
-5.70%
$ 54.32 million $ 16,383
Apr 9, 2022 $ 282.28
-9.47%
$ 57.59 million $ 31,771
Apr 8, 2022 $ 311.69
+5.02%
$ 63.59 million $ 91,452
Apr 7, 2022 $ 296.89
-6.26%
$ 60.57 million $ 37,679
Apr 6, 2022 $ 318.37
-2.51%
$ 64.95 million $ 151,567
Apr 5, 2022 $ 327.55
-24.05%
$ 66.82 million $ 135,469
Apr 4, 2022 $ 431.1
-14.77%
$ 87.94 million $ 154,099
Apr 3, 2022 $ 505.67
-1.69%
$ 103.16 million $ 322,589
Apr 2, 2022 $ 514.82
-22.91%
$ 105.02 million $ 316,921
Apr 1, 2022 $ 667.38
+80.73%
$ 136.15 million $ 729,514
Download