Popcoin Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₆229
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.0₅199
+0.00%
$ -- $ 2
Apr 10, 2024 $ 0.0₅199
+0.00%
$ 1.99 million $ 2
Mar 14, 2024 $ 0.0₆35
+0.00%
$ -- $ 38
Mar 13, 2024 $ 0.0₆35
+0.00%
$ 350,000 $ 38
Nov 13, 2023 $ 0.0₆237
-18.70%
$ -- $ 1,502
Nov 12, 2023 $ 0.0₆291
+3.15%
$ 291,400 $ 1,729
Nov 11, 2023 $ 0.0₆282
+13.00%
$ 282,500 $ 1,098
Nov 10, 2023 $ 0.0₆25
-24.59%
$ 250,000 $ 2,495
Nov 9, 2023 $ 0.0₆269
-9.97%
$ 269,100 $ 360
Nov 8, 2023 $ 0.0₆299
+7.13%
$ 298,900 $ 115
Nov 7, 2023 $ 0.0₆279
-4.60%
$ 279,000 $ 138
Nov 6, 2023 $ 0.0₆292
+8.22%
$ 292,497 $ 142
Nov 5, 2023 $ 0.0₆27
-7.90%
$ 270,174 $ 564
Nov 4, 2023 $ 0.0₆294
-7.52%
$ 293,590 $ 864
Nov 3, 2023 $ 0.0₆317
+30.47%
$ 317,228 $ 12,700
Nov 2, 2023 $ 0.0₆243
-19.27%
$ 243,194 $ 301
Nov 1, 2023 $ 0.0₆301
+25.53%
$ 301,164 $ 554
Oct 31, 2023 $ 0.0₆262
-6.61%
$ 262,320 $ 3,704
Oct 30, 2023 $ 0.0₆281
+11.73%
$ 280,839 $ 1,193
Oct 29, 2023 $ 0.0₆266
+5.08%
$ 265,657 $ 894
Oct 28, 2023 $ 0.0₆253
+11.60%
$ 252,845 $ 928
Oct 27, 2023 $ 0.0₆227
-2.32%
$ 226,561 $ 191
Oct 26, 2023 $ 0.0₆269
+19.09%
$ 269,343 $ 303
Oct 25, 2023 $ 0.0₆226
-16.57%
$ 226,215 $ 550
Oct 24, 2023 $ 0.0₆271
+18.77%
$ 271,354 $ 1,285
Oct 23, 2023 $ 0.0₆228
-0.36%
$ 228,485 $ 284
Oct 22, 2023 $ 0.0₆229
-6.27%
$ 229,280 $ 361
Oct 21, 2023 $ 0.0₆245
-1.15%
$ 244,696 $ 1,463
Oct 20, 2023 $ 0.0₆248
+7.01%
$ 247,568 $ 30
Oct 19, 2023 $ 0.0₆231
+3.14%
$ 231,321 $ 177
Oct 18, 2023 $ 0.0₆224
-4.86%
$ 224,348 $ 77
Oct 17, 2023 $ 0.0₆236
-2.07%
$ 235,787 $ 36
Oct 16, 2023 $ 0.0₆241
+4.70%
$ 240,714 $ 521
Oct 15, 2023 $ 0.0₆23
-5.05%
$ 229,825 $ 781
Oct 14, 2023 $ 0.0₆242
+5.16%
$ 242,169 $ 2,514
Oct 13, 2023 $ 0.0₆23
+5.99%
$ 230,383 $ 514
Oct 12, 2023 $ 0.0₆217
-3.39%
$ 217,493 $ 2,786
Oct 11, 2023 $ 0.0₆225
-13.78%
$ 225,211 $ 139
Oct 10, 2023 $ 0.0₆243
+3.91%
$ 243,252 $ 1,629
Oct 9, 2023 $ 0.0₆234
+1.13%
$ 234,091 $ 177
Oct 8, 2023 $ 0.0₆231
-1.65%
$ 231,439 $ 1,290
Oct 7, 2023 $ 0.0₆235
-10.41%
$ 235,488 $ 58
Oct 6, 2023 $ 0.0₆263
+12.96%
$ 262,848 $ 1,766
Oct 5, 2023 $ 0.0₆253
-1.51%
$ 253,254 $ 1,787
Oct 4, 2023 $ 0.0₆257
+4.79%
$ 257,125 $ 1,301
Oct 3, 2023 $ 0.0₆245
-0.94%
$ 245,469 $ 2,493
Oct 2, 2023 $ 0.0₆247
+3.41%
$ 247,464 $ 163
Oct 1, 2023 $ 0.0₆239
-0.33%
$ 239,245 $ 45
Sep 30, 2023 $ 0.0₆24
-4.80%
$ 240,095 $ 322
Download