Popcoin Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆229
+0.00%
$ -- $ 0
Apr 8 $ 0.0₅199
+0.00%
$ -- $ 4
Mar 11 $ 0.0₆35
+0.00%
$ -- $ 76
Nov 13 $ 0.0₆237
-18.70%
$ -- $ 1,502
Nov 6 $ 0.0₆282
+4.52%
$ 291,400 $ 4,348
Oct 30 $ 0.0₆27
+7.49%
$ 270,174 $ 19,879
Oct 23 $ 0.0₆266
+15.85%
$ 265,657 $ 4,435
Oct 16 $ 0.0₆229
-0.28%
$ 229,280 $ 2,664
Oct 9 $ 0.0₆242
+4.62%
$ 229,825 $ 7,759
Oct 2 $ 0.0₆235
-1.60%
$ 231,439 $ 7,567
Sep 25 $ 0.0₆239
-14.06%
$ 239,245 $ 921
Sep 18 $ 0.0₆258
+10.76%
$ 278,471 $ 10,001
Sep 11 $ 0.0₆221
-33.28%
$ 232,477 $ 62,119
Sep 4 $ 0.0₆329
-0.05%
$ 330,647 $ 203,410
Aug 28 $ 0.0₆329
-0.99%
$ 329,218 $ 255,946
Aug 21 $ 0.0₆333
+0.01%
$ 332,581 $ 194,229
Aug 14 $ 0.0₆333
-0.57%
$ 333,224 $ 323,941
Aug 7 $ 0.0₆361
+20.36%
$ 334,511 $ 384,377
Jul 31 $ 0.0₆299
-19.59%
$ 299,327 $ 655,682
Jul 24 $ 0.0₆372
-2.05%
$ 372,212 $ 926,426
Jul 17 $ 0.0₆38
-10.33%
$ 379,914 $ 943,559
Jul 10 $ 0.0₆424
-5.06%
$ 424,068 $ 870,265
Jul 3 $ 0.0₆447
+3.92%
$ 446,689 $ 649,024
Jun 26 $ 0.0₆43
-10.46%
$ 429,857 $ 457,160
Jun 19 $ 0.0₆452
-0.25%
$ 480,086 $ 283,228
Jun 12 $ 0.0₆468
-3.00%
$ 453,241 $ 466,942
Jun 5 $ 0.0₆492
-17.26%
$ 482,161 $ 467,615
May 29 $ 0.0₆594
+14.41%
$ 594,292 $ 517,689
May 22 $ 0.0₆518
-5.45%
$ 519,431 $ 612,852
May 15 $ 0.0₆569
-4.36%
$ 548,001 $ 681,826
May 8 $ 0.0₆58
-37.12%
$ 595,183 $ 1.04 million
May 1 $ 0.0₆957
+75.95%
$ 957,446 $ 831,798
Apr 24 $ 0.0₆547
-72.83%
$ 545,680 $ 353,945
Apr 17 $ 0.0₅199
-0.65%
$ 2.02 million $ 130,703
Apr 10 $ 0.0₅2
+97.54%
$ 2 million $ 312,371
Apr 3 $ 0.0₅101
-74.16%
$ 1.01 million $ 538,394
Mar 27 $ 0.0₅39
+118.34%
$ 3.9 million $ 496,323
Mar 20 $ 0.0₅196
-18.29%
$ 1.79 million $ 52,499
Download