Popcoin Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0₆252
+4.82%
$ 252,161 $ 105
Sep 28, 2023 $ 0.0₆241
-3.61%
$ 240,569 $ 180
Sep 27, 2023 $ 0.0₆25
+8.57%
$ 249,547 $ 61
Sep 26, 2023 $ 0.0₆23
-16.47%
$ 229,895 $ 131
Sep 25, 2023 $ 0.0₆275
-1.14%
$ 275,212 $ 76
Sep 24, 2023 $ 0.0₆278
+8.06%
$ 278,471 $ 1,049
Sep 23, 2023 $ 0.0₆258
+0.30%
$ 257,714 $ 139
Sep 22, 2023 $ 0.0₆256
+2.18%
$ 255,891 $ 477
Sep 21, 2023 $ 0.0₆274
+3.18%
$ 273,625 $ 3,492
Sep 20, 2023 $ 0.0₆265
+5.64%
$ 265,222 $ 1,881
Sep 19, 2023 $ 0.0₆262
-1.36%
$ 261,906 $ 1,837
Sep 18, 2023 $ 0.0₆266
+14.16%
$ 265,622 $ 2,175
Sep 17, 2023 $ 0.0₆232
+5.40%
$ 232,477 $ 4,001
Sep 16, 2023 $ 0.0₆221
+4.59%
$ 220,601 $ 75
Sep 15, 2023 $ 0.0₆211
-1.88%
$ 210,754 $ 82
Sep 14, 2023 $ 0.0₆231
-29.93%
$ 230,804 $ 304
Sep 13, 2023 $ 0.0₆329
-0.11%
$ 329,387 $ 351
Sep 12, 2023 $ 0.0₆33
-0.10%
$ 329,686 $ 32,576
Sep 11, 2023 $ 0.0₆33
-0.17%
$ 330,092 $ 28,730
Sep 10, 2023 $ 0.0₆331
+0.39%
$ 330,647 $ 33,815
Sep 9, 2023 $ 0.0₆329
-0.04%
$ 329,050 $ 34,023
Sep 8, 2023 $ 0.0₆329
+0.59%
$ 329,198 $ 36,882
Sep 7, 2023 $ 0.0₆327
-0.59%
$ 327,273 $ 38,128
Sep 6, 2023 $ 0.0₆329
-0.16%
$ 329,115 $ 33,589
Sep 5, 2023 $ 0.0₆33
+0.29%
$ 329,795 $ 31,947
Sep 4, 2023 $ 0.0₆329
-0.10%
$ 328,865 $ 28,841
Sep 3, 2023 $ 0.0₆329
-0.26%
$ 329,218 $ 32,674
Sep 2, 2023 $ 0.0₆331
-0.11%
$ 330,519 $ 35,501
Sep 1, 2023 $ 0.0₆331
-0.09%
$ 330,639 $ 33,229
Aug 31, 2023 $ 0.0₆331
+0.34%
$ 331,003 $ 30,835
Aug 30, 2023 $ 0.0₆33
-0.92%
$ 329,847 $ 34,711
Aug 29, 2023 $ 0.0₆333
-12.16%
$ 333,000 $ 38,765
Aug 28, 2023 $ 0.0₆379
+14.08%
$ 379,343 $ 50,230
Aug 27, 2023 $ 0.0₆333
-0.21%
$ 332,581 $ 38,997
Aug 26, 2023 $ 0.0₆333
+0.69%
$ 333,172 $ 35,338
Aug 25, 2023 $ 0.0₆331
-0.25%
$ 330,846 $ 31,625
Aug 24, 2023 $ 0.0₆332
+0.39%
$ 331,848 $ 29,060
Aug 23, 2023 $ 0.0₆331
+0.10%
$ 330,745 $ 31,549
Aug 22, 2023 $ 0.0₆33
-0.26%
$ 330,209 $ 33,483
Aug 21, 2023 $ 0.0₆331
-0.61%
$ 331,118 $ 33,174
Aug 20, 2023 $ 0.0₆333
+0.20%
$ 333,224 $ 37,187
Aug 19, 2023 $ 0.0₆333
+0.16%
$ 332,621 $ 34,702
Aug 18, 2023 $ 0.0₆332
+0.21%
$ 332,203 $ 38,481
Aug 17, 2023 $ 0.0₆332
+0.23%
$ 331,522 $ 41,214
Aug 16, 2023 $ 0.0₆331
+0.01%
$ 330,760 $ 86,201
Aug 15, 2023 $ 0.0₆331
-1.60%
$ 330,807 $ 41,910
Aug 14, 2023 $ 0.0₆336
+0.49%
$ 336,173 $ 81,433
Aug 13, 2023 $ 0.0₆335
-7.99%
$ 334,511 $ 80,715
Aug 12, 2023 $ 0.0₆361
+9.76%
$ 360,540 $ 37,116
Aug 11, 2023 $ 0.0₆328
-2.64%
$ 328,483 $ 67,497