Popcoin Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₆334
+1.32%
$ 333,972 $ 38,569
Aug 9, 2023 $ 0.0₆33
-0.03%
$ 329,606 $ 78,237
Aug 8, 2023 $ 0.0₆33
+0.11%
$ 329,786 $ 42,739
Aug 7, 2023 $ 0.0₆329
+9.96%
$ 329,396 $ 120,220
Aug 6, 2023 $ 0.0₆299
-1.77%
$ 299,327 $ 50,638
Aug 5, 2023 $ 0.0₆305
-3.72%
$ 304,531 $ 48,198
Aug 4, 2023 $ 0.0₆316
+1.14%
$ 316,299 $ 112,252
Aug 3, 2023 $ 0.0₆313
-18.09%
$ 312,698 $ 126,788
Aug 2, 2023 $ 0.0₆4
+6.99%
$ 399,633 $ 60,034
Aug 1, 2023 $ 0.0₆374
+3.27%
$ 373,578 $ 132,897
Jul 31, 2023 $ 0.0₆362
-2.83%
$ 361,731 $ 124,874
Jul 30, 2023 $ 0.0₆372
-4.84%
$ 372,212 $ 122,724
Jul 29, 2023 $ 0.0₆391
-2.23%
$ 391,119 $ 142,438
Jul 28, 2023 $ 0.0₆4
-0.69%
$ 400,009 $ 129,885
Jul 27, 2023 $ 0.0₆403
+5.92%
$ 402,715 $ 141,283
Jul 26, 2023 $ 0.0₆38
-2.08%
$ 380,286 $ 139,047
Jul 25, 2023 $ 0.0₆388
-4.12%
$ 388,287 $ 124,048
Jul 24, 2023 $ 0.0₆405
+6.55%
$ 404,923 $ 127,001
Jul 23, 2023 $ 0.0₆38
-4.57%
$ 379,914 $ 122,712
Jul 22, 2023 $ 0.0₆403
+4.52%
$ 402,930 $ 131,142
Jul 21, 2023 $ 0.0₆385
-1.35%
$ 385,498 $ 134,905
Jul 20, 2023 $ 0.0₆391
-4.95%
$ 390,879 $ 136,457
Jul 19, 2023 $ 0.0₆411
+0.40%
$ 411,154 $ 130,972
Jul 18, 2023 $ 0.0₆41
-1.64%
$ 409,568 $ 144,171
Jul 17, 2023 $ 0.0₆416
-1.74%
$ 416,316 $ 143,201
Jul 16, 2023 $ 0.0₆424
+2.03%
$ 424,068 $ 144,453
Jul 15, 2023 $ 0.0₆416
-3.91%
$ 415,831 $ 139,553
Jul 14, 2023 $ 0.0₆433
-4.02%
$ 432,626 $ 136,673
Jul 13, 2023 $ 0.0₆451
+6.10%
$ 450,735 $ 138,774
Jul 12, 2023 $ 0.0₆425
+0.87%
$ 424,831 $ 150,857
Jul 11, 2023 $ 0.0₆421
+1.37%
$ 421,208 $ 54,865
Jul 10, 2023 $ 0.0₆415
-6.99%
$ 415,467 $ 105,090
Jul 9, 2023 $ 0.0₆447
-6.16%
$ 446,689 $ 147,315
Jul 8, 2023 $ 0.0₆476
+13.43%
$ 476,008 $ 149,219
Jul 7, 2023 $ 0.0₆42
-6.36%
$ 419,732 $ 44,547
Jul 6, 2023 $ 0.0₆448
+2.77%
$ 448,211 $ 82,667
Jul 5, 2023 $ 0.0₆436
+1.79%
$ 436,149 $ 76,402
Jul 4, 2023 $ 0.0₆428
-3.48%
$ 428,473 $ 69,875
Jul 3, 2023 $ 0.0₆444
+3.27%
$ 443,927 $ 78,998
Jul 2, 2023 $ 0.0₆43
-7.40%
$ 429,857 $ 84,058
Jul 1, 2023 $ 0.0₆464
-3.18%
$ 464,204 $ 79,488
Jun 30, 2023 $ 0.0₆479
+1.26%
$ 479,452 $ 64,373
Jun 29, 2023 $ 0.0₆474
-2.30%
$ 473,505 $ 58,056
Jun 28, 2023 $ 0.0₆485
+2.51%
$ 484,638 $ 52,378
Jun 27, 2023 $ 0.0₆473
-1.70%
$ 472,682 $ 64,035
Jun 26, 2023 $ 0.0₆481
+0.16%
$ 480,857 $ 54,773
Jun 25, 2023 $ 0.0₆48
+6.17%
$ 480,086 $ 47,437
Jun 24, 2023 $ 0.0₆452
+3.04%
$ 452,171 $ 39,971
Jun 23, 2023 $ 0.0₆439
-3.98%
$ 438,851 $ 44,631
Jun 22, 2023 $ 0.0₆457
-3.31%
$ 457,049 $ 50,756