Popcoin Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0₆473
+5.35%
$ 472,705 $ 47,558
Jun 20, 2023 $ 0.0₆449
-1.26%
$ 448,677 $ 54,183
Jun 19, 2023 $ 0.0₆454
+0.24%
$ 454,401 $ 46,129
Jun 18, 2023 $ 0.0₆453
-3.09%
$ 453,241 $ 90,209
Jun 17, 2023 $ 0.0₆468
+7.47%
$ 467,676 $ 92,958
Jun 16, 2023 $ 0.0₆435
-7.35%
$ 435,148 $ 45,433
Jun 15, 2023 $ 0.0₆47
+6.56%
$ 469,689 $ 86,943
Jun 14, 2023 $ 0.0₆441
+0.22%
$ 440,770 $ 82,128
Jun 13, 2023 $ 0.0₆44
-5.43%
$ 439,821 $ 82,474
Jun 12, 2023 $ 0.0₆465
-3.54%
$ 465,071 $ 77,007
Jun 11, 2023 $ 0.0₆482
-1.94%
$ 482,161 $ 71,569
Jun 10, 2023 $ 0.0₆492
-7.27%
$ 491,697 $ 81,588
Jun 9, 2023 $ 0.0₆53
+1.82%
$ 530,228 $ 84,087
Jun 8, 2023 $ 0.0₆521
+0.55%
$ 520,772 $ 89,874
Jun 7, 2023 $ 0.0₆518
-12.87%
$ 517,919 $ 91,531
Jun 6, 2023 $ 0.0₆595
+10.38%
$ 594,671 $ 42,208
Jun 5, 2023 $ 0.0₆539
-9.34%
$ 538,757 $ 78,329
Jun 4, 2023 $ 0.0₆594
+5.12%
$ 594,292 $ 75,121
Jun 3, 2023 $ 0.0₆565
+1.98%
$ 565,370 $ 82,125
Jun 2, 2023 $ 0.0₆554
-10.89%
$ 554,224 $ 43,759
Jun 1, 2023 $ 0.0₆559
+4.63%
$ 558,545 $ 41,412
May 31, 2023 $ 0.0₆534
+3.65%
$ 533,797 $ 78,438
May 30, 2023 $ 0.0₆515
-0.96%
$ 514,978 $ 85,025
May 29, 2023 $ 0.0₆52
+0.10%
$ 519,940 $ 111,809
May 28, 2023 $ 0.0₆519
+0.25%
$ 519,431 $ 108,715
May 27, 2023 $ 0.0₆518
-3.41%
$ 518,122 $ 115,699
May 26, 2023 $ 0.0₆536
+2.29%
$ 536,440 $ 108,600
May 25, 2023 $ 0.0₆524
-0.81%
$ 524,436 $ 146,544
May 24, 2023 $ 0.0₆529
-1.23%
$ 528,736 $ 92,721
May 23, 2023 $ 0.0₆535
-11.37%
$ 535,326 $ 98,660
May 22, 2023 $ 0.0₆604
+10.25%
$ 604,163 $ 50,628
May 21, 2023 $ 0.0₆548
-3.73%
$ 548,001 $ 150,266
May 20, 2023 $ 0.0₆569
+0.49%
$ 569,247 $ 113,317
May 19, 2023 $ 0.0₆567
-2.70%
$ 566,501 $ 105,554
May 18, 2023 $ 0.0₆582
-4.29%
$ 582,238 $ 115,026
May 17, 2023 $ 0.0₆608
-0.51%
$ 607,700 $ 178,064
May 16, 2023 $ 0.0₆611
-0.93%
$ 611,061 $ 85,722
May 15, 2023 $ 0.0₆617
+3.69%
$ 617,125 $ 84,143
May 14, 2023 $ 0.0₆595
+2.58%
$ 595,183 $ 175,431
May 13, 2023 $ 0.0₆58
+13.33%
$ 580,381 $ 175,370
May 12, 2023 $ 0.0₆513
+1.21%
$ 513,144 $ 165,784
May 11, 2023 $ 0.0₆507
-19.26%
$ 506,964 $ 165,877
May 10, 2023 $ 0.0₆627
-6.17%
$ 627,459 $ 82,131
May 9, 2023 $ 0.0₆665
-20.93%
$ 665,021 $ 212,245
May 8, 2023 $ 0.0₆84
-8.99%
$ 839,980 $ 238,703
May 7, 2023 $ 0.0₆957
+15.96%
$ 957,446 $ 322,830
May 6, 2023 $ 0.0₆825
+0.20%
$ 825,236 $ 85,902
May 5, 2023 $ 0.0₆823
-0.09%
$ 822,882 $ 86,185
May 4, 2023 $ 0.0₆824
-0.28%
$ 824,180 $ 79,920
May 3, 2023 $ 0.0₆827
+11.95%
$ 827,060 $ 86,160