Cuckadoodledoo Historical Data

CUCK
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00231
+0.20%
$ 96,971 $ 63
Oct 15, 2024 $ 0.00239
+0.19%
$ 100,212 $ 2,156
Jun 23, 2024 $ 0.00439
-0.65%
$ -- $ 2,755
Jun 22, 2024 $ 0.00442
-0.23%
$ 185,603 $ 2,772
Jun 20, 2024 $ 0.00462
-1.08%
$ -- $ 2,461
Jun 19, 2024 $ 0.00467
+0.95%
$ 196,006 $ 2,489
Jun 18, 2024 $ 0.00382
-2.23%
$ -- $ 10,315
Jun 17, 2024 $ 0.00391
-0.77%
$ 164,099 $ 10,532
Jun 13, 2024 $ 0.003
-2.61%
$ 125,790 $ 4,719
Jun 12, 2024 $ 0.00308
-1.47%
$ 129,184 $ 4,844
May 31, 2024 $ 0.00337
+0.90%
$ -- $ 2,693
May 30, 2024 $ 0.00334
+0.00%
$ 140,205 $ 2,670
May 27, 2024 $ 0.00458
+1.29%
$ -- $ 2,745
May 26, 2024 $ 0.00453
+1.80%
$ 190,079 $ 2,714
May 17, 2024 $ 0.00403
+0.13%
$ -- $ 3,116
May 16, 2024 $ 0.00402
-2.69%
$ 168,944 $ 3,112
Apr 23, 2024 $ 0.00526
-1.24%
$ -- $ 2,105
Apr 22, 2024 $ 0.00533
-0.12%
$ 223,699 $ 2,130
Apr 17, 2024 $ 0.00462
-2.76%
$ 194,044 $ 2,029
Apr 16, 2024 $ 0.00475
+0.63%
$ 199,558 $ 2,088
Apr 13, 2024 $ 0.00398
-9.34%
$ 167,252 $ 3,283
Apr 12, 2024 $ 0.00439
-20.15%
$ 184,547 $ 3,637
Apr 11, 2024 $ 0.00551
-2.58%
$ 231,216 $ 4,296
Apr 8, 2024 $ 0.00599
+4.90%
$ -- $ 2,928
Apr 7, 2024 $ 0.00571
+1.88%
$ 239,885 $ 2,791
Apr 4, 2024 $ 0.0055
+1.94%
$ 231,045 $ 6,753
Apr 3, 2024 $ 0.0054
-0.83%
$ 226,848 $ 6,632
Apr 1, 2024 $ 0.00481
-2.91%
$ -- $ 3,228
Mar 31, 2024 $ 0.00495
+0.73%
$ 208,015 $ 3,327
Mar 28, 2024 $ 0.00594
-0.11%
$ -- $ 3,572
Mar 27, 2024 $ 0.00594
-2.76%
$ 249,399 $ 3,575
Mar 22, 2024 $ 0.00617
+0.97%
$ -- $ 2,819
Mar 21, 2024 $ 0.00611
-0.81%
$ 256,565 $ 2,791
Mar 19, 2024 $ 0.00642
-6.68%
$ 269,599 $ 1,902
Mar 18, 2024 $ 0.00688
-6.79%
$ 289,081 $ 2,044
Mar 17, 2024 $ 0.00738
+17.90%
$ 310,040 $ 6,814
Mar 12, 2024 $ 0.00644
-0.70%
$ -- $ 3,879
Mar 11, 2024 $ 0.00649
+2.12%
$ 272,583 $ 3,911
Mar 10, 2024 $ 0.00636
-1.70%
$ 266,977 $ 5,275
Mar 9, 2024 $ 0.00721
+0.52%
$ 302,800 $ 2,163
Mar 8, 2024 $ 0.00717
+7.45%
$ 301,242 $ 7,620
Mar 5, 2024 $ 0.00678
+2.38%
$ -- $ 2,231
Mar 4, 2024 $ 0.00662
+4.14%
$ 278,144 $ 2,178
Mar 3, 2024 $ 0.00745
+1.30%
$ 312,835 $ 3,690
Mar 2, 2024 $ 0.00735
+0.45%
$ 308,746 $ 7,151
Mar 1, 2024 $ 0.00732
-3.41%
$ 307,258 $ 8,866
Feb 29, 2024 $ 0.00759
-2.76%
$ 318,678 $ 11,336
Feb 28, 2024 $ 0.00779
+1.02%
$ 327,032 $ 2,703
Feb 22, 2024 $ 0.00581
-1.26%
$ -- $ 2,135
Feb 21, 2024 $ 0.00589
+10.16%
$ 247,431 $ 2,162
Download