Zavion Historical Data

ZAV
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000413
+0.00%
$ 37,196 $ 0.001
Apr 20, 12 AM $ 0.0000404
+0.00%
$ 36,343 $ 0
Apr 19, 5 PM $ 0.0000412
+0.00%
$ 37,037 $ 0
Apr 19, 2 PM $ 0.0000417
+0.00%
$ 37,511 $ 0.001
Apr 17, 3 PM $ 0.0000436
+0.00%
$ 39,217 $ 0.01
Apr 16, 10 PM $ 0.0000417
+0.00%
$ 37,544 $ 0
Apr 16, 4 AM $ 0.0000421
+0.00%
$ 37,860 $ 0
Apr 12, 2 PM $ 0.000039
+0.00%
$ 35,104 $ 0.01
Apr 11, 10 PM $ 0.000041
+0.00%
$ 36,892 $ 0
Apr 11, 8 PM $ 0.0000413
+0.00%
$ 37,201 $ 0
Apr 11, 2 PM $ 0.0000399
-0.03%
$ 35,927 $ 0
Jan 14, 12 PM $ 0.0000587
+0.00%
$ 52,836 $ 0
Download