Gooseman Historical Data

GOOSE
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₅8
+0.00%
$ 7,994 $ 2
May 19, 5 PM $ 0.0₅797
+0.00%
$ 7,962 $ 19
May 15, 7 PM $ 0.0₅84
+0.00%
$ 8,398 $ 59
May 14, 9 PM $ 0.0₅872
-0.63%
$ 8,712 $ 99
May 14, 5 PM $ 0.0₅878
+0.00%
$ 8,780 $ 69
May 14, 4 PM $ 0.0₅894
+0.00%
$ 8,932 $ 26
May 5, 2 PM $ 0.0₅985
+0.00%
$ 9,842 $ 464
Apr 20, 1 AM $ 0.0₅851
+0.00%
$ 8,510 $ 16
Apr 9, 2 PM $ 0.0₅854
+0.00%
$ 8,537 $ 42
Apr 8, 5 AM $ 0.0₅892
-0.45%
$ 8,923 $ 20
Apr 7, 6 PM $ 0.0₅839
+0.00%
$ 8,386 $ 3
Apr 1, 2 AM $ 0.0₅821
+0.00%
$ 8,211 $ 3
Mar 31, 11 AM $ 0.0₅804
+0.00%
$ 8,041 $ 2
Mar 29, 6 PM $ 0.0₅784
+0.08%
$ 7,843 $ 40
Mar 27, 4 AM $ 0.0₅828
+0.00%
$ 8,275 $ 44
Mar 23, 11 PM $ 0.0₅897
+0.77%
$ 8,966 $ 483
Mar 23, 10 PM $ 0.0₅889
+0.00%
$ 8,888 $ 452
Mar 23, 9 PM $ 0.0₅895
+0.00%
$ 8,950 $ 445
Mar 23, 8 PM $ 0.0₅888
-1.35%
$ 8,881 $ 427
Mar 23, 7 PM $ 0.0₅938
+0.00%
$ 9,380 $ 372
Mar 23, 12 PM $ 0.0₅834
+0.83%
$ 8,339 $ 100
Mar 21, 10 PM $ 0.0₅852
+0.00%
$ 8,522 $ 180
Mar 19, 7 PM $ 0.0₅944
+0.00%
$ 9,441 $ 50
Mar 18, 5 PM $ 0.0₅97
-0.24%
$ 9,696 $ 182
Mar 18, 4 PM $ 0.0₅974
+0.00%
$ 9,737 $ 168
Mar 18, 1 PM $ 0.0000106
+0.00%
$ 10,564 $ 124
Mar 18, 5 AM $ 0.0000109
+0.00%
$ 10,928 $ 135
Mar 18, 4 AM $ 0.0000109
-0.04%
$ 10,928 $ 135
Mar 17, 5 PM $ 0.000011
+0.00%
$ 10,966 $ 708
Mar 17, 6 AM $ 0.0000112
+0.00%
$ 11,223 $ 17,545
Mar 17, 2 AM $ 0.0000107
+0.26%
$ 10,730 $ 17,519
Mar 17, 1 AM $ 0.0000107
-6.03%
$ 10,703 $ 17,492
Mar 17, 12 AM $ 0.0000107
-9.74%
$ 10,690 $ 17,432
Mar 16, 11 PM $ 0.0000118
+1.62%
$ 11,844 $ 17,296
Mar 16, 10 PM $ 0.0000117
+0.04%
$ 11,655 $ 17,662
Mar 16, 9 PM $ 0.0000117
-0.68%
$ 11,690 $ 17,223
Mar 16, 8 PM $ 0.0000116
-5.66%
$ 11,630 $ 17,236
Mar 16, 7 PM $ 0.0000123
+1.20%
$ 12,328 $ 17,025
Mar 16, 6 PM $ 0.0000138
-0.58%
$ 13,780 $ 16,761
Mar 16, 5 PM $ 0.0000139
+1.16%
$ 13,910 $ 16,849
Mar 16, 4 PM $ 0.0000133
+0.61%
$ 13,270 $ 17,424
Mar 16, 3 PM $ 0.0000132
+5.27%
$ 13,190 $ 17,642
Mar 16, 2 PM $ 0.0000126
-0.63%
$ 12,560 $ 17,293
Mar 16, 1 PM $ 0.0000127
-1.85%
$ 12,730 $ 17,182
Mar 16, 12 PM $ 0.0000132
+0.61%
$ 13,230 $ 16,996
Mar 16, 11 AM $ 0.0000136
+0.59%
$ 13,640 $ 16,909
Mar 16, 10 AM $ 0.0000127
+0.16%
$ 12,670 $ 16,624
Mar 16, 9 AM $ 0.0000125
-3.09%
$ 12,530 $ 16,492
Mar 16, 8 AM $ 0.0000127
-2.84%
$ 12,750 $ 16,058
Mar 16, 7 AM $ 0.0000126
-3.97%
$ 12,602 $ 16,108
Download