Gooseman Historical Data

GOOSE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000323
+0.00%
$ 323,119 $ 49,810
Mar 4, 2 AM $ 0.000325
+0.00%
$ 324,879 $ 49,793
Mar 3, 8 PM $ 0.000322
+0.00%
$ 321,899 $ 36,707
Mar 3, 5 PM $ 0.000304
-1.27%
$ 304,479 $ 30,854
Mar 3, 4 PM $ 0.000294
-1.24%
$ 294,029 $ 30,668
Mar 3, 3 PM $ 0.000298
-17.49%
$ 297,709 $ 29,457
Mar 3, 2 PM $ 0.000383
-16.84%
$ 382,639 $ 28,343
Mar 3, 1 PM $ 0.00042
-11.01%
$ 419,809 $ 26,608
Mar 3, 12 PM $ 0.000449
-12.02%
$ 449,439 $ 24,997
Mar 3, 11 AM $ 0.000496
-3.49%
$ 495,699 $ 24,365
Mar 3, 10 AM $ 0.000529
-5.64%
$ 529,489 $ 22,613
Mar 3, 9 AM $ 0.000542
-5.07%
$ 541,989 $ 22,149
Mar 3, 8 AM $ 0.000552
-4.68%
$ 552,269 $ 19,136
Download