Gooseman Historical Data

GOOSE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅854
+0.00%
$ -- $ 42
Apr 8, 2026 $ 0.0₅892
-0.45%
$ -- $ 20
Apr 7, 2026 $ 0.0₅839
+0.00%
$ 8,386 $ 3
Apr 1, 2026 $ 0.0₅821
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.0₅804
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0₅784
+0.08%
$ 7,843 $ 40
Mar 27, 2026 $ 0.0₅828
+0.00%
$ -- $ 44
Mar 23, 2026 $ 0.0₅897
+8.42%
$ 8,966 $ 483
Mar 21, 2026 $ 0.0₅852
+0.00%
$ 8,522 $ 180
Mar 19, 2026 $ 0.0₅944
+0.00%
$ 9,441 $ 50
Mar 18, 2026 $ 0.0₅97
-11.31%
$ -- $ 182
Mar 17, 2026 $ 0.000011
-7.41%
$ -- $ 708
Mar 16, 2026 $ 0.0000118
-4.87%
$ 11,844 $ 17,296
Mar 15, 2026 $ 0.0000125
+13.38%
$ 12,460 $ 16,536
Mar 14, 2026 $ 0.0000108
-1.91%
$ 10,780 $ 12,877
Mar 13, 2026 $ 0.0000111
-2.73%
$ 11,060 $ 17,349
Mar 12, 2026 $ 0.0000111
-15.29%
$ 11,106 $ 17,177
Mar 11, 2026 $ 0.0000133
-15.78%
$ 13,257 $ 18,875
Mar 10, 2026 $ 0.0000164
+10.25%
$ 16,450 $ 17,350
Mar 9, 2026 $ 0.0000149
-35.21%
$ 14,940 $ 17,465
Mar 8, 2026 $ 0.0000231
+20.48%
$ 23,060 $ 17,407
Mar 7, 2026 $ 0.0000179
-31.91%
$ 17,860 $ 16,523
Mar 6, 2026 $ 0.0000261
-29.88%
$ 26,120 $ 18,127
Mar 5, 2026 $ 0.000065
-42.95%
$ 65,020 $ 25,176
Mar 4, 2026 $ 0.000376
+15.68%
$ 375,809 $ 31,553
Mar 3, 2026 $ 0.000322
-44.44%
$ 321,899 $ 36,707
Download