OmniLaunch Historical Data

OMOM
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0314
+1.05%
$ -- $ 224,073
8:10 PM $ 0.0314
+0.00%
$ -- $ 224,046
8:01 PM $ 0.0311
+0.00%
$ -- $ 221,653
8:00 PM $ 0.0314
+0.00%
$ -- $ 224,034
7:55 PM $ 0.0311
+0.00%
$ -- $ 221,615
7:50 PM $ 0.0314
+0.00%
$ -- $ 223,949
7:45 PM $ 0.0311
+0.00%
$ -- $ 221,539
7:37 PM $ 0.0314
+0.00%
$ -- $ 223,808
7:29 PM $ 0.0311
+0.00%
$ -- $ 222,330
7:22 PM $ 0.0314
+0.00%
$ -- $ 226,690
7:20 PM $ 0.0311
+0.00%
$ -- $ 224,251
7:13 PM $ 0.0314
+0.00%
$ -- $ 226,654
7:11 PM $ 0.0311
+0.00%
$ -- $ 224,101
7:10 PM $ 0.0314
+0.00%
$ -- $ 226,449
7:09 PM $ 0.0311
+0.00%
$ -- $ 224,049
7:08 PM $ 0.0314
+0.00%
$ -- $ 226,497
7:06 PM $ 0.0311
+0.00%
$ -- $ 223,939
7:05 PM $ 0.0314
+1.04%
$ -- $ 226,232
7:04 PM $ 0.0314
+0.00%
$ -- $ 226,152
7:03 PM $ 0.0311
-1.02%
$ -- $ 223,859
7:01 PM $ 0.0311
+0.00%
$ -- $ 223,676
6:53 PM $ 0.0314
+0.00%
$ -- $ 226,141
6:51 PM $ 0.0311
-1.11%
$ -- $ 223,639
6:50 PM $ 0.0311
+0.00%
$ -- $ 223,636
6:45 PM $ 0.0314
+0.00%
$ -- $ 226,194
6:41 PM $ 0.0311
+0.00%
$ -- $ 223,649
6:34 PM $ 0.0314
+0.00%
$ -- $ 225,936
6:31 PM $ 0.0311
+0.00%
$ -- $ 223,530
6:30 PM $ 0.0314
+0.00%
$ -- $ 225,959
6:23 PM $ 0.0311
+0.00%
$ -- $ 223,552
6:11 PM $ 0.0314
+0.00%
$ -- $ 225,880
6:10 PM $ 0.0311
+0.00%
$ -- $ 223,502
6:04 PM $ 0.0314
+0.00%
$ -- $ 225,821
5:56 PM $ 0.0311
+0.00%
$ -- $ 224,072
5:53 PM $ 0.0314
+0.00%
$ -- $ 226,507
5:50 PM $ 0.0311
+0.00%
$ -- $ 224,069
5:48 PM $ 0.0314
+0.00%
$ -- $ 226,519
5:46 PM $ 0.0311
+0.00%
$ -- $ 224,034
5:42 PM $ 0.0314
+0.00%
$ -- $ 227,241
5:40 PM $ 0.0311
+0.00%
$ -- $ 221,302
5:36 PM $ 0.0314
+0.29%
$ -- $ 221,852
5:34 PM $ 0.0314
+0.00%
$ -- $ 221,862
5:32 PM $ 0.0313
+0.00%
$ -- $ 222,021
5:30 PM $ 0.0314
+0.00%
$ -- $ 222,651
5:29 PM $ 0.0313
-0.29%
$ -- $ 221,918
5:27 PM $ 0.0313
+0.00%
$ -- $ 221,778
5:23 PM $ 0.0314
+0.34%
$ -- $ 222,488
5:21 PM $ 0.0314
+0.00%
$ -- $ 222,424
5:20 PM $ 0.0313
+0.00%
$ -- $ 221,642
5:14 PM $ 0.0314
-0.01%
$ -- $ 222,323
Download