OmniLaunch Historical Data

OMOM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0628
+0.36%
$ -- $ 52,730
Aug 2, 7 AM $ 0.0627
+0.38%
$ -- $ 50,752
Aug 2, 6 AM $ 0.0628
+0.02%
$ -- $ 48,167
Aug 2, 5 AM $ 0.0625
-0.14%
$ -- $ 47,678
Aug 2, 4 AM $ 0.0625
+0.02%
$ -- $ 48,500
Aug 2, 3 AM $ 0.0625
-0.04%
$ -- $ 48,744
Aug 2, 2 AM $ 0.0625
-0.06%
$ -- $ 49,825
Aug 2, 1 AM $ 0.0627
-0.25%
$ -- $ 50,330
Aug 2, 12 AM $ 0.0628
-0.10%
$ -- $ 48,988
Aug 1, 11 PM $ 0.0628
+0.05%
$ -- $ 48,425
Aug 1, 10 PM $ 0.0629
+0.01%
$ -- $ 48,495
Aug 1, 9 PM $ 0.0628
+0.00%
$ -- $ 48,380
Aug 1, 8 PM $ 0.0628
+0.02%
$ -- $ 48,276
Aug 1, 7 PM $ 0.0628
-0.01%
$ -- $ 48,292
Aug 1, 6 PM $ 0.0628
+0.03%
$ -- $ 48,398
Aug 1, 5 PM $ 0.0628
-0.04%
$ -- $ 47,689
Aug 1, 4 PM $ 0.0629
+0.03%
$ -- $ 47,449
Aug 1, 3 PM $ 0.0629
-0.03%
$ -- $ 48,148
Aug 1, 2 PM $ 0.0629
-0.05%
$ -- $ 48,257
Aug 1, 1 PM $ 0.0631
-0.15%
$ -- $ 49,515
Aug 1, 12 PM $ 0.0631
-0.24%
$ -- $ 48,622
Aug 1, 11 AM $ 0.0632
-0.13%
$ -- $ 48,677
Aug 1, 10 AM $ 0.0633
-0.12%
$ -- $ 47,841
Aug 1, 9 AM $ 0.0633
-0.04%
$ -- $ 48,316
Aug 1, 8 AM $ 0.0634
-0.01%
$ -- $ 49,106
Aug 1, 7 AM $ 0.0633
-0.05%
$ -- $ 47,781
Aug 1, 6 AM $ 0.0633
+0.13%
$ -- $ 50,384
Aug 1, 5 AM $ 0.0632
+0.20%
$ -- $ 47,991
Aug 1, 4 AM $ 0.0633
+0.24%
$ -- $ 48,240
Aug 1, 3 AM $ 0.0631
+0.16%
$ -- $ 48,992
Aug 1, 2 AM $ 0.063
+0.17%
$ -- $ 47,823
Aug 1, 1 AM $ 0.063
+0.14%
$ -- $ 47,210
Aug 1, 12 AM $ 0.0629
+0.15%
$ -- $ 46,719
Jul 31, 11 PM $ 0.063
+0.01%
$ -- $ 47,155
Jul 31, 10 PM $ 0.0629
+0.02%
$ -- $ 46,916
Jul 31, 9 PM $ 0.063
+0.26%
$ -- $ 46,951
Jul 31, 8 PM $ 0.063
+0.01%
$ -- $ 47,183
Jul 31, 7 PM $ 0.0628
+0.00%
$ -- $ 47,115
Jul 31, 6 PM $ 0.063
+0.23%
$ -- $ 47,370
Jul 31, 5 PM $ 0.063
+0.09%
$ -- $ 48,450
Jul 31, 4 PM $ 0.0628
-0.09%
$ -- $ 48,591
Jul 31, 3 PM $ 0.0628
-0.01%
$ -- $ 49,252
Jul 31, 2 PM $ 0.0628
+0.16%
$ -- $ 49,408
Jul 31, 1 PM $ 0.0627
+0.37%
$ -- $ 48,743
Jul 31, 12 PM $ 0.0625
+0.17%
$ -- $ 50,052
Jul 31, 11 AM $ 0.0625
+0.05%
$ -- $ 49,952
Jul 31, 10 AM $ 0.0624
-0.06%
$ -- $ 51,957
Jul 31, 9 AM $ 0.0624
+0.08%
$ -- $ 51,408
Jul 31, 8 AM $ 0.0623
+0.04%
$ -- $ 50,249
Jul 31, 7 AM $ 0.0623
+0.12%
$ -- $ 51,265