OmniLaunch Historical Data

OMOM Page 10
Download
Date Close Price change Market cap Trading volume
3:14 PM $0.0314
+0.00%
$-- $215,583
3:13 PM $0.0315
+0.01%
$-- $215,718
3:12 PM $0.0314
-0.14%
$-- $215,097
3:11 PM $0.0314
-0.03%
$-- $214,301
3:10 PM $0.0314
-0.08%
$-- $214,223
3:09 PM $0.0315
+0.04%
$-- $214,044
3:08 PM $0.0315
+0.06%
$-- $214,133
3:07 PM $0.0315
+0.01%
$-- $214,018
3:06 PM $0.0315
+0.04%
$-- $212,911
3:04 PM $0.0315
+0.24%
$-- $212,270
3:03 PM $0.0316
+0.00%
$-- $211,987
3:02 PM $0.0314
+0.00%
$-- $211,162
3:01 PM $0.0315
+0.27%
$-- $211,662
2:58 PM $0.0315
+0.29%
$-- $211,641
2:55 PM $0.0315
+0.26%
$-- $211,301
2:54 PM $0.0315
+0.00%
$-- $211,151
2:53 PM $0.0315
-0.01%
$-- $210,549
2:52 PM $0.0315
+0.24%
$-- $210,697
2:51 PM $0.0315
+0.20%
$-- $210,398
2:50 PM $0.0315
+0.21%
$-- $209,089
2:49 PM $0.0316
+0.02%
$-- $207,236
2:48 PM $0.0313
-0.78%
$-- $203,025
2:47 PM $0.0315
-0.25%
$-- $202,890
2:46 PM $0.0315
+0.00%
$-- $202,636
2:45 PM $0.0316
+0.30%
$-- $202,983
2:44 PM $0.0316
+0.36%
$-- $202,825
2:40 PM $0.0316
+0.44%
$-- $202,335
2:38 PM $0.0317
+0.00%
$-- $204,346
2:37 PM $0.0313
+0.00%
$-- $202,606
2:36 PM $0.0317
+1.29%
$-- $204,420
2:35 PM $0.0317
+0.00%
$-- $206,335
2:34 PM $0.0313
-0.97%
$-- $203,176
2:33 PM $0.0313
+0.00%
$-- $203,474
2:32 PM $0.0315
+0.60%
$-- $203,736
2:31 PM $0.0315
+0.00%
$-- $205,563
2:30 PM $0.0314
+0.00%
$-- $203,260
2:29 PM $0.0314
+0.00%
$-- $203,873
2:28 PM $0.0314
+0.02%
$-- $203,024
2:27 PM $0.0314
+0.00%
$-- $202,836
2:26 PM $0.0314
+0.01%
$-- $202,355
2:25 PM $0.0314
-0.10%
$-- $200,912
2:24 PM $0.0313
+0.00%
$-- $200,760
2:23 PM $0.0314
+0.48%
$-- $200,774
2:22 PM $0.0314
+0.27%
$-- $199,945
2:21 PM $0.0314
+0.32%
$-- $197,725
2:20 PM $0.0313
+0.00%
$-- $197,558
2:19 PM $0.0313
+0.00%
$-- $197,013
2:18 PM $0.0313
-0.09%
$-- $195,084
2:17 PM $0.0313
+0.00%
$-- $195,727
2:14 PM $0.0312
+0.00%
$-- $195,203