OmniLaunch Historical Data

OMOM Page 11
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.0623
+0.12%
$-- $51,265
Jul 31, 6 AM $0.0622
+0.01%
$-- $48,849
Jul 31, 5 AM $0.0622
-0.01%
$-- $48,887
Jul 31, 4 AM $0.0623
+0.12%
$-- $47,145
Jul 31, 3 AM $0.0622
-0.17%
$-- $46,081
Jul 31, 2 AM $0.0623
-0.22%
$-- $46,123
Jul 31, 1 AM $0.0624
-0.03%
$-- $48,779
Jul 31, 12 AM $0.0624
+0.02%
$-- $48,890
Jul 30, 11 PM $0.0624
-0.07%
$-- $48,126
Jul 30, 10 PM $0.0624
+0.01%
$-- $48,246
Jul 30, 9 PM $0.0624
-0.03%
$-- $48,145
Jul 30, 8 PM $0.0624
-0.16%
$-- $47,969
Jul 30, 7 PM $0.0624
-0.12%
$-- $48,264
Jul 30, 6 PM $0.0623
+0.11%
$-- $48,471
Jul 30, 5 PM $0.0624
+0.30%
$-- $47,678
Jul 30, 4 PM $0.0623
+0.51%
$-- $46,134
Jul 30, 3 PM $0.062
+0.18%
$-- $44,928
Jul 30, 2 PM $0.0618
-0.01%
$-- $43,226
Jul 30, 1 PM $0.0618
+0.18%
$-- $40,828
Jul 30, 12 PM $0.0617
+0.31%
$-- $38,685
Jul 30, 11 AM $0.0615
+0.59%
$-- $40,044
Jul 30, 10 AM $0.0611
+0.11%
$-- $38,584
Jul 30, 9 AM $0.061
+0.06%
$-- $42,228
Jul 30, 8 AM $0.061
+0.25%
$-- $42,781
Jul 30, 7 AM $0.0609
+0.03%
$-- $44,962
Jul 30, 6 AM $0.0608
+0.00%
$-- $45,016
Jul 30, 5 AM $0.0609
-0.11%
$-- $45,348
Jul 30, 4 AM $0.0609
-0.22%
$-- $45,827
Jul 30, 3 AM $0.0609
+0.18%
$-- $45,646
Jul 30, 2 AM $0.061
+0.64%
$-- $46,634
Jul 30, 1 AM $0.0607
-0.05%
$-- $44,459
Jul 30, 12 AM $0.0607
-0.04%
$-- $45,227
Jul 29, 11 PM $0.0607
+0.00%
$-- $45,707
Jul 29, 10 PM $0.0607
-0.03%
$-- $45,480
Jul 29, 9 PM $0.0607
-0.02%
$-- $45,603
Jul 29, 8 PM $0.0608
-0.10%
$-- $45,546
Jul 29, 7 PM $0.0608
-0.11%
$-- $45,318
Jul 29, 6 PM $0.0608
-0.18%
$-- $44,899
Jul 29, 5 PM $0.0608
-0.21%
$-- $45,110
Jul 29, 4 PM $0.0608
-0.06%
$-- $46,064
Jul 29, 3 PM $0.061
+0.22%
$-- $45,816
Jul 29, 2 PM $0.061
+0.23%
$-- $48,965
Jul 29, 1 PM $0.061
+0.22%
$-- $50,032
Jul 29, 12 PM $0.0609
+0.14%
$-- $50,732
Jul 29, 11 AM $0.061
-0.06%
$-- $48,909
Jul 29, 10 AM $0.0609
+0.04%
$-- $49,128
Jul 29, 9 AM $0.0608
+0.06%
$-- $46,318
Jul 29, 8 AM $0.0609
-0.12%
$-- $45,630
Jul 29, 7 AM $0.061
-0.05%
$-- $44,083
Jul 29, 6 AM $0.061
+0.04%
$-- $46,510