OmniLaunch Historical Data

OMOM Page 12
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.061
+0.04%
$-- $46,510
Jul 29, 5 AM $0.061
+0.01%
$-- $51,202
Jul 29, 4 AM $0.061
-0.18%
$-- $51,332
Jul 29, 3 AM $0.0612
-0.04%
$-- $50,823
Jul 29, 2 AM $0.0612
+0.03%
$-- $50,679
Jul 29, 1 AM $0.0612
+0.21%
$-- $51,173
Jul 29, 12 AM $0.061
+0.24%
$-- $51,814
Jul 28, 11 PM $0.0608
-0.08%
$-- $53,187
Jul 28, 10 PM $0.0608
-0.04%
$-- $53,087
Jul 28, 9 PM $0.0609
+0.02%
$-- $53,263
Jul 28, 8 PM $0.0609
+0.00%
$-- $53,455
Jul 28, 7 PM $0.0608
-0.01%
$-- $53,862
Jul 28, 6 PM $0.0609
-0.02%
$-- $54,328
Jul 28, 5 PM $0.0609
+0.05%
$-- $53,933
Jul 28, 4 PM $0.0609
+0.18%
$-- $56,098
Jul 28, 3 PM $0.0608
+0.22%
$-- $55,942
Jul 28, 2 PM $0.0607
+0.06%
$-- $56,901
Jul 28, 1 PM $0.0606
-0.02%
$-- $58,317
Jul 28, 12 PM $0.0606
+0.13%
$-- $60,843
Jul 28, 11 AM $0.0606
+0.66%
$-- $62,562
Jul 28, 10 AM $0.0601
+0.12%
$-- $63,460
Jul 28, 9 AM $0.06
+0.18%
$-- $64,208
Jul 28, 8 AM $0.0599
+0.44%
$-- $68,320
Jul 28, 7 AM $0.0596
+0.81%
$-- $69,682
Jul 28, 6 AM $0.0594
+1.47%
$-- $68,909
Jul 28, 5 AM $0.0585
+1.41%
$-- $65,952
Jul 28, 4 AM $0.0576
+0.76%
$-- $66,162
Jul 28, 3 AM $0.057
-0.08%
$-- $66,884
Jul 28, 2 AM $0.0571
-0.01%
$-- $68,175
Jul 28, 1 AM $0.0571
-0.18%
$-- $69,701
Jul 28, 12 AM $0.0571
-0.07%
$-- $71,368
Jul 27, 11 PM $0.0571
+0.18%
$-- $71,273
Jul 27, 10 PM $0.057
+0.15%
$-- $71,404
Jul 27, 9 PM $0.0571
+0.15%
$-- $71,739
Jul 27, 8 PM $0.0571
-0.01%
$-- $74,332
Jul 27, 7 PM $0.057
-0.17%
$-- $75,741
Jul 27, 6 PM $0.057
-0.18%
$-- $75,362
Jul 27, 5 PM $0.057
-0.12%
$-- $75,309
Jul 27, 4 PM $0.0571
+0.01%
$-- $72,833
Jul 27, 3 PM $0.057
-0.06%
$-- $73,956
Jul 27, 2 PM $0.0571
+0.32%
$-- $76,839
Jul 27, 1 PM $0.057
+0.04%
$-- $76,502
Jul 27, 12 PM $0.057
+0.03%
$-- $76,283
Jul 27, 11 AM $0.057
+0.05%
$-- $79,099
Jul 27, 10 AM $0.0571
+0.09%
$-- $79,031
Jul 27, 9 AM $0.0571
+0.06%
$-- $79,548
Jul 27, 8 AM $0.0571
+0.06%
$-- $78,222
Jul 27, 7 AM $0.0568
-0.61%
$-- $76,871
Jul 27, 6 AM $0.0568
-0.11%
$-- $77,729
Jul 27, 5 AM $0.0571
-0.05%
$-- $78,499