OmniLaunch Historical Data

OMOM Page 12
Download
Date Close Price change Market cap Trading volume
2:48 PM $0.0313
-0.78%
$-- $203,025
2:47 PM $0.0315
-0.25%
$-- $202,890
2:46 PM $0.0315
+0.00%
$-- $202,636
2:45 PM $0.0316
+0.30%
$-- $202,983
2:44 PM $0.0316
+0.36%
$-- $202,825
2:40 PM $0.0316
+0.44%
$-- $202,335
2:38 PM $0.0317
+0.00%
$-- $204,346
2:37 PM $0.0313
+0.00%
$-- $202,606
2:36 PM $0.0317
+1.29%
$-- $204,420
2:35 PM $0.0317
+0.00%
$-- $206,335
2:34 PM $0.0313
-0.97%
$-- $203,176
2:33 PM $0.0313
+0.00%
$-- $203,474
2:32 PM $0.0315
+0.60%
$-- $203,736
2:31 PM $0.0315
+0.00%
$-- $205,563
2:30 PM $0.0314
+0.00%
$-- $203,260
2:29 PM $0.0314
+0.00%
$-- $203,873
2:28 PM $0.0314
+0.02%
$-- $203,024
2:27 PM $0.0314
+0.00%
$-- $202,836
2:26 PM $0.0314
+0.01%
$-- $202,355
2:25 PM $0.0314
-0.10%
$-- $200,912
2:24 PM $0.0313
+0.00%
$-- $200,760
2:23 PM $0.0314
+0.48%
$-- $200,774
2:22 PM $0.0314
+0.27%
$-- $199,945
2:21 PM $0.0314
+0.32%
$-- $197,725
2:20 PM $0.0313
+0.00%
$-- $197,558
2:19 PM $0.0313
+0.00%
$-- $197,013
2:18 PM $0.0313
-0.09%
$-- $195,084
2:17 PM $0.0313
+0.00%
$-- $195,727
2:14 PM $0.0312
+0.00%
$-- $195,203
2:13 PM $0.0313
-0.05%
$-- $194,153
2:11 PM $0.0312
+0.02%
$-- $193,494
2:10 PM $0.0313
+0.40%
$-- $192,745
2:09 PM $0.0312
+0.01%
$-- $194,877
2:08 PM $0.0312
+0.12%
$-- $193,768
2:07 PM $0.0313
+0.00%
$-- $193,656
2:06 PM $0.0312
+0.04%
$-- $193,276
2:05 PM $0.0313
+0.00%
$-- $193,584
2:01 PM $0.0311
+0.00%
$-- $192,852
1:58 PM $0.0313
+0.00%
$-- $193,127
1:56 PM $0.0311
+0.00%
$-- $191,023
1:54 PM $0.0314
+0.86%
$-- $194,453
1:53 PM $0.0314
+0.00%
$-- $194,133
1:52 PM $0.0312
+0.05%
$-- $192,811
1:51 PM $0.0314
+0.00%
$-- $199,760
1:50 PM $0.0311
-1.04%
$-- $197,805
1:48 PM $0.031
+0.02%
$-- $197,515
1:47 PM $0.0314
+0.00%
$-- $198,719
1:46 PM $0.031
+0.00%
$-- $196,506
1:45 PM $0.0313
+0.89%
$-- $197,158
1:44 PM $0.0313
+0.65%
$-- $196,638