OmniLaunch Historical Data

OMOM Page 13
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.057
-0.11%
$-- $78,245
Jul 27, 3 AM $0.0572
-0.13%
$-- $78,977
Jul 27, 2 AM $0.057
+0.05%
$-- $78,630
Jul 27, 1 AM $0.0574
+0.09%
$-- $77,070
Jul 27, 12 AM $0.0571
-0.53%
$-- $75,094
Jul 26, 11 PM $0.0571
-0.43%
$-- $75,914
Jul 26, 10 PM $0.0571
-0.01%
$-- $75,669
Jul 26, 9 PM $0.0574
+0.02%
$-- $75,342
Jul 26, 8 PM $0.0571
-0.09%
$-- $74,653
Jul 26, 7 PM $0.057
-0.02%
$-- $73,018
Jul 26, 6 PM $0.0572
-0.02%
$-- $72,954
Jul 26, 5 PM $0.0571
-0.03%
$-- $72,594
Jul 26, 4 PM $0.0572
+0.07%
$-- $74,937
Jul 26, 3 PM $0.057
-0.13%
$-- $81,525
Jul 26, 2 PM $0.0569
+0.49%
$-- $95,931
Jul 26, 1 PM $0.0569
+0.90%
$-- $94,867
Jul 26, 12 PM $0.0566
+0.63%
$-- $96,058
Jul 26, 11 AM $0.0565
+0.45%
$-- $95,464
Jul 26, 10 AM $0.0565
+0.40%
$-- $97,107
Jul 26, 9 AM $0.0566
+0.57%
$-- $96,832
Jul 26, 8 AM $0.0567
+0.68%
$-- $97,909
Jul 26, 7 AM $0.0567
+0.69%
$-- $98,538
Jul 26, 6 AM $0.0567
-0.14%
$-- $99,898
Jul 26, 5 AM $0.0563
-1.04%
$-- $108,287
Jul 26, 4 AM $0.0564
-0.01%
$-- $193,596
Jul 26, 3 AM $0.0569
+1.03%
$-- $327,981
Jul 26, 2 AM $0.0569
-0.02%
$-- $338,932
Jul 26, 1 AM $0.0564
-0.95%
$-- $336,929
Jul 26, 12 AM $0.0563
-0.74%
$-- $337,742
Jul 25, 11 PM $0.0564
-0.01%
$-- $337,979
Jul 25, 10 PM $0.0568
-0.01%
$-- $340,762
Jul 25, 9 PM $0.0564
-0.01%
$-- $338,561
Jul 25, 8 PM $0.0568
+0.17%
$-- $338,488
Jul 25, 7 PM $0.0563
-0.67%
$-- $336,963
Jul 25, 6 PM $0.0563
-0.67%
$-- $337,056
Jul 25, 5 PM $0.0563
-0.62%
$-- $337,193
Jul 25, 4 PM $0.0563
-0.77%
$-- $335,268
Jul 25, 3 PM $0.0568
+1.19%
$-- $326,800
Jul 25, 2 PM $0.0562
+0.08%
$-- $473,658
Jul 25, 1 PM $0.0561
+0.07%
$-- $621,501
Jul 25, 12 PM $0.0559
-0.01%
$-- $619,629
Jul 25, 11 AM $0.056
+0.04%
$-- $619,801
Jul 25, 10 AM $0.0559
-0.15%
$-- $618,971
Jul 25, 9 AM $0.056
+0.07%
$-- $618,682
Jul 25, 8 AM $0.056
+0.02%
$-- $618,421
Jul 25, 7 AM $0.056
-0.09%
$-- $620,455
Jul 25, 6 AM $0.0559
-0.11%
$-- $620,122
Jul 25, 5 AM $0.0565
+2.63%
$-- $617,162
Jul 25, 4 AM $0.0569
+3.45%
$-- $537,736
Jul 25, 3 AM $0.0569
+3.58%
$-- $405,586