OmniLaunch Historical Data

OMOM Page 13
Download
Date Close Price change Market cap Trading volume
2:30 PM $0.0314
+0.00%
$-- $203,260
2:29 PM $0.0314
+0.00%
$-- $203,873
2:28 PM $0.0314
+0.02%
$-- $203,024
2:27 PM $0.0314
+0.00%
$-- $202,836
2:26 PM $0.0314
+0.01%
$-- $202,355
2:25 PM $0.0314
-0.10%
$-- $200,912
2:24 PM $0.0313
+0.00%
$-- $200,760
2:23 PM $0.0314
+0.48%
$-- $200,774
2:22 PM $0.0314
+0.27%
$-- $199,945
2:21 PM $0.0314
+0.32%
$-- $197,725
2:20 PM $0.0313
+0.00%
$-- $197,558
2:19 PM $0.0313
+0.00%
$-- $197,013
2:18 PM $0.0313
-0.09%
$-- $195,084
2:17 PM $0.0313
+0.00%
$-- $195,727
2:14 PM $0.0312
+0.00%
$-- $195,203
2:13 PM $0.0313
-0.05%
$-- $194,153
2:11 PM $0.0312
+0.02%
$-- $193,494
2:10 PM $0.0313
+0.40%
$-- $192,745
2:09 PM $0.0312
+0.01%
$-- $194,877
2:08 PM $0.0312
+0.12%
$-- $193,768
2:07 PM $0.0313
+0.00%
$-- $193,656
2:06 PM $0.0312
+0.04%
$-- $193,276
2:05 PM $0.0313
+0.00%
$-- $193,584
2:01 PM $0.0311
+0.00%
$-- $192,852
1:58 PM $0.0313
+0.00%
$-- $193,127
1:56 PM $0.0311
+0.00%
$-- $191,023
1:54 PM $0.0314
+0.86%
$-- $194,453
1:53 PM $0.0314
+0.00%
$-- $194,133
1:52 PM $0.0312
+0.05%
$-- $192,811
1:51 PM $0.0314
+0.00%
$-- $199,760
1:50 PM $0.0311
-1.04%
$-- $197,805
1:48 PM $0.031
+0.02%
$-- $197,515
1:47 PM $0.0314
+0.00%
$-- $198,719
1:46 PM $0.031
+0.00%
$-- $196,506
1:45 PM $0.0313
+0.89%
$-- $197,158
1:44 PM $0.0313
+0.65%
$-- $196,638
1:43 PM $0.0313
+0.68%
$-- $195,312
1:42 PM $0.0313
+0.00%
$-- $195,657
1:41 PM $0.031
-0.35%
$-- $191,502
1:40 PM $0.0313
+0.00%
$-- $192,510
1:39 PM $0.0311
-0.96%
$-- $190,399
1:38 PM $0.0311
-0.94%
$-- $190,541
1:37 PM $0.0311
-0.96%
$-- $196,971
1:36 PM $0.031
-1.31%
$-- $196,900
1:35 PM $0.031
+0.00%
$-- $196,314
1:34 PM $0.0314
+1.14%
$-- $198,051
1:33 PM $0.0313
+0.00%
$-- $196,974
1:32 PM $0.031
-0.74%
$-- $195,274
1:31 PM $0.031
-0.69%
$-- $194,373
1:30 PM $0.031
-0.90%
$-- $193,493