OmniLaunch Historical Data

OMOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.0569
+3.58%
$-- $405,586
Jul 25, 2 AM $0.0566
+3.18%
$-- $392,674
Jul 25, 1 AM $0.0567
+3.38%
$-- $393,344
Jul 25, 12 AM $0.0567
+3.44%
$-- $394,470
Jul 24, 11 PM $0.0569
-0.03%
$-- $392,573
Jul 24, 10 PM $0.0548
+0.02%
$-- $378,234
Jul 24, 9 PM $0.0569
+0.00%
$-- $392,242
Jul 24, 8 PM $0.0549
-0.02%
$-- $378,330
Jul 24, 7 PM $0.0569
+3.71%
$-- $392,035
Jul 24, 6 PM $0.0569
-0.01%
$-- $391,956
Jul 24, 5 PM $0.0549
-0.02%
$-- $377,792
Jul 24, 4 PM $0.0569
-0.01%
$-- $391,850
Jul 24, 3 PM $0.0549
-1.83%
$-- $377,688
Jul 24, 2 PM $0.0564
-0.49%
$-- $223,746
Jul 24, 1 PM $0.0567
-0.40%
$-- $73,475
Jul 24, 12 PM $0.0569
-0.13%
$-- $70,236
Jul 24, 11 AM $0.057
-0.09%
$-- $65,601
Jul 24, 10 AM $0.0571
-0.03%
$-- $60,418
Jul 24, 9 AM $0.0572
+0.05%
$-- $56,332
Jul 24, 8 AM $0.0572
+0.76%
$-- $51,270
Jul 24, 7 AM $0.0568
+0.64%
$-- $43,622
Jul 24, 6 AM $0.0565
+1.65%
$-- $37,694
Jul 24, 5 AM $0.0555
+0.57%
$-- $26,797
Jul 24, 4 AM $0.0552
+0.09%
$-- $23,784
Jul 24, 3 AM $0.0551
+1.54%
$-- $20,337
Jul 24, 2 AM $0.0542
+0.80%
$-- $15,951
Jul 24, 1 AM $0.0536
+0.43%
$-- $11,250
Jul 24, 12 AM $0.0534
+0.61%
$-- $6,052
Jul 23, 11 PM $0.053
+0.47%
$-- $4,062
Jul 23, 10 PM $0.0528
-0.09%
$-- $3,700
Jul 23, 9 PM $0.0528
+0.04%
$-- $3,210
Jul 23, 8 PM $0.0528
+0.07%
$-- $2,681
Jul 23, 7 PM $0.0528
+0.02%
$-- $2,434
Jul 23, 6 PM $0.0528
-0.04%
$-- $2,044
Jul 23, 5 PM $0.0528
-0.01%
$-- $1,654
Jul 23, 4 PM $0.0528
+0.01%
$-- $1,093
Download