OmniLaunch Historical Data

OMOM Page 17
Download
Date Close Price change Market cap Trading volume
1:53 PM $0.0314
+0.00%
$-- $194,133
1:52 PM $0.0312
+0.05%
$-- $192,811
1:51 PM $0.0314
+0.00%
$-- $199,760
1:50 PM $0.0311
-1.04%
$-- $197,805
1:48 PM $0.031
+0.02%
$-- $197,515
1:47 PM $0.0314
+0.00%
$-- $198,719
1:46 PM $0.031
+0.00%
$-- $196,506
1:45 PM $0.0313
+0.89%
$-- $197,158
1:44 PM $0.0313
+0.65%
$-- $196,638
1:43 PM $0.0313
+0.68%
$-- $195,312
1:42 PM $0.0313
+0.00%
$-- $195,657
1:41 PM $0.031
-0.35%
$-- $191,502
1:40 PM $0.0313
+0.00%
$-- $192,510
1:39 PM $0.0311
-0.96%
$-- $190,399
1:38 PM $0.0311
-0.94%
$-- $190,541
1:37 PM $0.0311
-0.96%
$-- $196,971
1:36 PM $0.031
-1.31%
$-- $196,900
1:35 PM $0.031
+0.00%
$-- $196,314
1:34 PM $0.0314
+1.14%
$-- $198,051
1:33 PM $0.0313
+0.00%
$-- $196,974
1:32 PM $0.031
-0.74%
$-- $195,274
1:31 PM $0.031
-0.69%
$-- $194,373
1:30 PM $0.031
-0.90%
$-- $193,493
1:29 PM $0.031
-0.78%
$-- $192,402
1:28 PM $0.031
-0.49%
$-- $192,808
1:27 PM $0.031
-0.02%
$-- $192,388
1:26 PM $0.0312
+0.00%
$-- $192,726
1:25 PM $0.031
+0.11%
$-- $190,818
1:24 PM $0.0312
+0.85%
$-- $191,034
1:23 PM $0.0312
+1.14%
$-- $191,643
1:22 PM $0.0312
+0.01%
$-- $191,008
1:21 PM $0.0309
+0.00%
$-- $186,763
1:20 PM $0.0313
+1.52%
$-- $189,595
1:19 PM $0.0313
+0.00%
$-- $190,116
1:18 PM $0.0307
+0.00%
$-- $186,576
1:17 PM $0.0313
+1.89%
$-- $189,278
1:15 PM $0.0313
+0.11%
$-- $187,356
1:14 PM $0.0308
+0.00%
$-- $185,016
1:13 PM $0.0312
+1.25%
$-- $187,250
1:12 PM $0.0312
+1.27%
$-- $186,668
1:10 PM $0.0312
+0.11%
$-- $185,493
1:09 PM $0.0308
+0.00%
$-- $184,090
1:08 PM $0.031
+0.63%
$-- $185,255
1:07 PM $0.031
+0.67%
$-- $184,949
1:06 PM $0.0311
+0.00%
$-- $184,464
1:05 PM $0.0308
-0.72%
$-- $182,212
1:04 PM $0.0308
+0.00%
$-- $182,578
1:03 PM $0.031
+0.39%
$-- $183,587
1:02 PM $0.031
+0.00%
$-- $182,962
1:01 PM $0.0308
+0.00%
$-- $181,672