OmniLaunch Historical Data

OMOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $ 0.0671
+0.53%
$ -- $ 123,819
Aug 16, 5 PM $ 0.0671
+0.00%
$ -- $ 122,889
Aug 16, 4 PM $ 0.0668
-0.02%
$ -- $ 126,477
Aug 16, 3 PM $ 0.0671
+0.47%
$ -- $ 127,566
Aug 16, 2 PM $ 0.0673
-0.29%
$ -- $ 127,261
Aug 16, 1 PM $ 0.0667
-0.44%
$ -- $ 118,144
Aug 16, 12 PM $ 0.0675
+0.64%
$ -- $ 120,419
Aug 16, 11 AM $ 0.0675
-0.26%
$ -- $ 131,340
Aug 16, 10 AM $ 0.0671
-1.08%
$ -- $ 131,679
Aug 16, 9 AM $ 0.0673
-1.00%
$ -- $ 116,551
Aug 16, 8 AM $ 0.0673
+0.01%
$ -- $ 121,265
Aug 16, 7 AM $ 0.068
+0.98%
$ -- $ 122,647
Aug 16, 6 AM $ 0.0681
+1.11%
$ -- $ 121,319
Aug 16, 5 AM $ 0.068
+0.90%
$ -- $ 118,140
Aug 16, 4 AM $ 0.0681
+0.92%
$ -- $ 122,770
Aug 16, 3 AM $ 0.0681
+0.06%
$ -- $ 123,544
Aug 16, 2 AM $ 0.0675
-0.06%
$ -- $ 123,128
Aug 16, 1 AM $ 0.068
+0.07%
$ -- $ 124,002
Aug 16, 12 AM $ 0.0677
-0.43%
$ -- $ 121,851
Aug 15, 11 PM $ 0.0677
-0.45%
$ -- $ 118,084
Aug 15, 10 PM $ 0.0677
-0.02%
$ -- $ 118,026
Aug 15, 9 PM $ 0.068
+0.41%
$ -- $ 118,729
Aug 15, 8 PM $ 0.068
+0.37%
$ -- $ 118,727
Aug 15, 7 PM $ 0.0681
+0.00%
$ -- $ 118,359
Aug 15, 6 PM $ 0.0678
+0.02%
$ -- $ 119,483
Aug 15, 5 PM $ 0.0681
+0.43%
$ -- $ 118,603
Aug 15, 4 PM $ 0.0681
+0.50%
$ -- $ 113,964
Aug 15, 3 PM $ 0.068
-0.03%
$ -- $ 117,666
Aug 15, 2 PM $ 0.0677
-0.10%
$ -- $ 131,000
Aug 15, 1 PM $ 0.0679
-0.04%
$ -- $ 136,005
Aug 15, 12 PM $ 0.0677
-0.34%
$ -- $ 128,168
Aug 15, 11 AM $ 0.068
+0.43%
$ -- $ 118,617
Aug 15, 10 AM $ 0.0681
-0.01%
$ -- $ 118,548
Aug 15, 9 AM $ 0.0677
+0.19%
$ -- $ 118,323
Aug 15, 8 AM $ 0.0681
+0.05%
$ -- $ 114,820
Aug 15, 7 AM $ 0.0676
-0.58%
$ -- $ 113,551
Aug 15, 6 AM $ 0.0676
-0.52%
$ -- $ 115,786
Aug 15, 5 AM $ 0.0676
-0.16%
$ -- $ 121,863
Aug 15, 4 AM $ 0.0675
-0.38%
$ -- $ 117,771
Aug 15, 3 AM $ 0.0675
-0.29%
$ -- $ 116,394
Aug 15, 2 AM $ 0.0676
-0.24%
$ -- $ 116,271
Aug 15, 1 AM $ 0.0675
-0.04%
$ -- $ 112,820
Aug 15, 12 AM $ 0.0677
+0.08%
$ -- $ 114,254
Aug 14, 11 PM $ 0.0676
-0.02%
$ -- $ 115,495
Aug 14, 10 PM $ 0.0677
-0.02%
$ -- $ 114,558
Aug 14, 9 PM $ 0.0676
-0.15%
$ -- $ 114,036
Aug 14, 8 PM $ 0.0676
-0.15%
$ -- $ 113,784
Aug 14, 7 PM $ 0.0676
-0.18%
$ -- $ 114,408
Aug 14, 6 PM $ 0.0676
+0.00%
$ -- $ 113,073
Aug 14, 5 PM $ 0.0677
-0.05%
$ -- $ 114,205