OmniLaunch Historical Data

OMOM Page 3
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0313
-0.44%
$ -- $ 220,553
4:30 PM $ 0.0313
+0.04%
$ -- $ 220,365
4:29 PM $ 0.0314
+0.00%
$ -- $ 222,203
4:27 PM $ 0.0313
+0.00%
$ -- $ 221,125
4:26 PM $ 0.0314
+0.00%
$ -- $ 222,087
4:15 PM $ 0.0313
+0.00%
$ -- $ 221,041
4:00 PM $ 0.0314
+0.00%
$ -- $ 221,916
3:57 PM $ 0.0313
-0.44%
$ -- $ 221,817
3:55 PM $ 0.0313
+0.00%
$ -- $ 221,766
3:53 PM $ 0.0314
+0.00%
$ -- $ 222,747
3:52 PM $ 0.0313
+0.00%
$ -- $ 221,636
3:50 PM $ 0.0314
+0.00%
$ -- $ 222,696
3:49 PM $ 0.0313
+0.00%
$ -- $ 221,553
3:48 PM $ 0.0314
+0.00%
$ -- $ 222,655
3:47 PM $ 0.0313
-0.50%
$ -- $ 221,446
3:45 PM $ 0.0313
+0.00%
$ -- $ 221,411
3:44 PM $ 0.0314
+0.53%
$ -- $ 222,506
3:41 PM $ 0.0314
+0.55%
$ -- $ 224,837
3:40 PM $ 0.0314
+0.00%
$ -- $ 224,741
3:39 PM $ 0.0313
-0.55%
$ -- $ 223,369
3:38 PM $ 0.0313
+0.00%
$ -- $ 223,371
3:36 PM $ 0.0314
-0.04%
$ -- $ 224,549
3:35 PM $ 0.0313
-0.58%
$ -- $ 222,993
3:34 PM $ 0.0312
-0.63%
$ -- $ 223,295
3:33 PM $ 0.0313
+0.00%
$ -- $ 223,063
3:32 PM $ 0.0314
+0.00%
$ -- $ 223,665
3:31 PM $ 0.0313
+0.00%
$ -- $ 222,068
3:30 PM $ 0.0315
+0.56%
$ -- $ 221,739
3:29 PM $ 0.0314
+0.21%
$ -- $ 220,866
3:28 PM $ 0.0314
+0.00%
$ -- $ 220,613
3:27 PM $ 0.0314
-0.21%
$ -- $ 219,923
3:25 PM $ 0.0314
-0.24%
$ -- $ 219,013
3:24 PM $ 0.0314
-0.30%
$ -- $ 217,742
3:23 PM $ 0.0314
+0.00%
$ -- $ 216,895
3:22 PM $ 0.0315
-0.01%
$ -- $ 217,342
3:21 PM $ 0.0314
+0.00%
$ -- $ 216,424
3:20 PM $ 0.0315
+0.40%
$ -- $ 216,967
3:19 PM $ 0.0315
+0.33%
$ -- $ 216,824
3:18 PM $ 0.0315
+0.31%
$ -- $ 216,642
3:16 PM $ 0.0315
+0.30%
$ -- $ 216,514
3:15 PM $ 0.0315
-0.01%
$ -- $ 216,226
3:14 PM $ 0.0314
+0.00%
$ -- $ 215,583
3:13 PM $ 0.0315
+0.01%
$ -- $ 215,718
3:12 PM $ 0.0314
-0.14%
$ -- $ 215,097
3:11 PM $ 0.0314
-0.03%
$ -- $ 214,301
3:10 PM $ 0.0314
-0.08%
$ -- $ 214,223
3:09 PM $ 0.0315
+0.04%
$ -- $ 214,044
3:08 PM $ 0.0315
+0.06%
$ -- $ 214,133
3:07 PM $ 0.0315
+0.01%
$ -- $ 214,018
3:06 PM $ 0.0315
+0.04%
$ -- $ 212,911