OmniLaunch Historical Data

OMOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $ 0.0677
-0.05%
$ -- $ 114,205
Aug 14, 4 PM $ 0.0676
-0.05%
$ -- $ 114,322
Aug 14, 3 PM $ 0.0677
+0.30%
$ -- $ 109,914
Aug 14, 2 PM $ 0.0677
+0.02%
$ -- $ 97,546
Aug 14, 1 PM $ 0.0676
-0.07%
$ -- $ 85,958
Aug 14, 12 PM $ 0.0677
+0.08%
$ -- $ 86,796
Aug 14, 11 AM $ 0.0676
-0.34%
$ -- $ 87,512
Aug 14, 10 AM $ 0.0676
-0.29%
$ -- $ 84,903
Aug 14, 9 AM $ 0.0676
-0.18%
$ -- $ 84,120
Aug 14, 8 AM $ 0.0676
-0.04%
$ -- $ 85,747
Aug 14, 7 AM $ 0.0677
-0.32%
$ -- $ 93,531
Aug 14, 6 AM $ 0.0677
-0.17%
$ -- $ 91,678
Aug 14, 5 AM $ 0.0678
-0.03%
$ -- $ 85,825
Aug 14, 4 AM $ 0.0678
+0.01%
$ -- $ 86,353
Aug 14, 3 AM $ 0.0677
-0.05%
$ -- $ 89,037
Aug 14, 2 AM $ 0.0673
-0.02%
$ -- $ 89,149
Aug 14, 1 AM $ 0.0678
+0.72%
$ -- $ 93,051
Aug 14, 12 AM $ 0.0677
+0.28%
$ -- $ 98,006
Aug 13, 11 PM $ 0.0676
+0.16%
$ -- $ 108,593
Aug 13, 10 PM $ 0.0676
+0.16%
$ -- $ 109,112
Aug 13, 9 PM $ 0.0676
+0.01%
$ -- $ 112,434
Aug 13, 8 PM $ 0.0675
-0.17%
$ -- $ 112,800
Aug 13, 7 PM $ 0.0677
-0.08%
$ -- $ 112,665
Aug 13, 6 PM $ 0.0676
+0.06%
$ -- $ 112,445
Aug 13, 5 PM $ 0.0677
+0.10%
$ -- $ 111,698
Aug 13, 4 PM $ 0.0677
+0.07%
$ -- $ 112,155
Aug 13, 3 PM $ 0.0677
+0.07%
$ -- $ 112,157
Aug 13, 2 PM $ 0.0679
-0.02%
$ -- $ 112,222
Aug 13, 1 PM $ 0.0677
+0.02%
$ -- $ 122,740
Aug 13, 12 PM $ 0.0679
-0.03%
$ -- $ 121,511
Aug 13, 11 AM $ 0.068
+0.05%
$ -- $ 120,423
Aug 13, 10 AM $ 0.0679
-0.04%
$ -- $ 124,156
Aug 13, 9 AM $ 0.068
-0.01%
$ -- $ 128,675
Aug 13, 8 AM $ 0.068
-0.05%
$ -- $ 126,834
Aug 13, 7 AM $ 0.068
-0.11%
$ -- $ 118,711
Aug 13, 6 AM $ 0.0681
+0.18%
$ -- $ 120,439
Aug 13, 5 AM $ 0.0681
+0.03%
$ -- $ 119,752
Aug 13, 4 AM $ 0.068
-0.07%
$ -- $ 120,162
Aug 13, 3 AM $ 0.068
+0.02%
$ -- $ 118,607
Aug 13, 2 AM $ 0.0681
+0.06%
$ -- $ 117,234
Aug 13, 1 AM $ 0.068
-0.08%
$ -- $ 122,283
Aug 13, 12 AM $ 0.0681
+0.17%
$ -- $ 117,595
Aug 12, 11 PM $ 0.068
+0.00%
$ -- $ 100,861
Aug 12, 10 PM $ 0.068
+0.03%
$ -- $ 100,650
Aug 12, 9 PM $ 0.0679
-0.05%
$ -- $ 97,511
Aug 12, 8 PM $ 0.0679
-0.05%
$ -- $ 97,046
Aug 12, 7 PM $ 0.068
-0.02%
$ -- $ 99,600
Aug 12, 6 PM $ 0.068
-0.06%
$ -- $ 99,996
Aug 12, 5 PM $ 0.068
+0.02%
$ -- $ 98,919
Aug 12, 4 PM $ 0.068
+0.04%
$ -- $ 101,611