OmniLaunch Historical Data

OMOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.068
+0.04%
$ -- $ 101,611
Aug 12, 3 PM $ 0.068
+0.08%
$ -- $ 101,097
Aug 12, 2 PM $ 0.0679
-0.25%
$ -- $ 100,041
Aug 12, 1 PM $ 0.0681
-0.16%
$ -- $ 87,496
Aug 12, 12 PM $ 0.0682
+0.04%
$ -- $ 88,721
Aug 12, 11 AM $ 0.0682
+0.05%
$ -- $ 93,860
Aug 12, 10 AM $ 0.0682
+0.17%
$ -- $ 87,258
Aug 12, 9 AM $ 0.068
-0.01%
$ -- $ 79,221
Aug 12, 8 AM $ 0.068
+0.05%
$ -- $ 75,028
Aug 12, 7 AM $ 0.068
+0.19%
$ -- $ 71,977
Aug 12, 6 AM $ 0.0679
-0.11%
$ -- $ 66,335
Aug 12, 5 AM $ 0.0681
+0.02%
$ -- $ 62,980
Aug 12, 4 AM $ 0.068
-0.14%
$ -- $ 59,214
Aug 12, 3 AM $ 0.0681
-0.11%
$ -- $ 56,541
Aug 12, 2 AM $ 0.0682
+0.14%
$ -- $ 54,313
Aug 12, 1 AM $ 0.0683
+0.05%
$ -- $ 44,996
Aug 12, 12 AM $ 0.0681
-0.20%
$ -- $ 46,306
Aug 11, 11 PM $ 0.0681
+0.02%
$ -- $ 45,934
Aug 11, 10 PM $ 0.0682
+0.24%
$ -- $ 46,949
Aug 11, 9 PM $ 0.0682
+0.22%
$ -- $ 46,687
Aug 11, 8 PM $ 0.0682
+0.10%
$ -- $ 46,272
Aug 11, 7 PM $ 0.0681
-0.03%
$ -- $ 42,331
Aug 11, 6 PM $ 0.0681
-0.03%
$ -- $ 40,831
Aug 11, 5 PM $ 0.0682
-0.02%
$ -- $ 41,751
Aug 11, 4 PM $ 0.0682
+0.04%
$ -- $ 38,275
Aug 11, 3 PM $ 0.0682
+0.64%
$ -- $ 37,654
Aug 11, 2 PM $ 0.0683
-0.05%
$ -- $ 34,702
Aug 11, 1 PM $ 0.0678
+0.01%
$ -- $ 36,500
Aug 11, 12 PM $ 0.0683
+0.47%
$ -- $ 36,194
Aug 11, 11 AM $ 0.0679
+0.04%
$ -- $ 25,805
Aug 11, 10 AM $ 0.0679
+0.00%
$ -- $ 28,122
Aug 11, 9 AM $ 0.0679
-0.02%
$ -- $ 31,311
Aug 11, 8 AM $ 0.0679
-0.03%
$ -- $ 35,191
Aug 11, 7 AM $ 0.0679
+0.00%
$ -- $ 40,862
Aug 11, 6 AM $ 0.0679
+0.00%
$ -- $ 44,299
Aug 11, 5 AM $ 0.0679
+0.07%
$ -- $ 47,971
Aug 11, 4 AM $ 0.0679
+0.03%
$ -- $ 50,180
Aug 11, 3 AM $ 0.068
+0.06%
$ -- $ 56,510
Aug 11, 2 AM $ 0.0679
+0.04%
$ -- $ 57,897
Aug 11, 1 AM $ 0.0683
+0.22%
$ -- $ 64,848
Aug 11, 12 AM $ 0.0679
-0.41%
$ -- $ 88,769
Aug 10, 11 PM $ 0.0679
-0.08%
$ -- $ 89,665
Aug 10, 10 PM $ 0.0682
+0.30%
$ -- $ 89,662
Aug 10, 8 PM $ 0.0682
+0.00%
$ -- $ 91,413
Aug 10, 7 PM $ 0.068
-0.34%
$ -- $ 91,817
Aug 10, 6 PM $ 0.068
+0.00%
$ -- $ 91,776
Aug 10, 5 PM $ 0.0682
+0.29%
$ -- $ 92,330
Aug 10, 4 PM $ 0.0682
+0.04%
$ -- $ 93,564
Aug 10, 3 PM $ 0.068
+0.03%
$ -- $ 97,685
Aug 10, 2 PM $ 0.0682
-0.11%
$ -- $ 99,387