OmniLaunch Historical Data

OMOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0682
-0.11%
$ -- $ 99,387
Aug 10, 1 PM $ 0.068
-0.02%
$ -- $ 99,529
Aug 10, 11 AM $ 0.0684
-0.02%
$ -- $ 119,575
Aug 10, 10 AM $ 0.0685
-0.02%
$ -- $ 120,452
Aug 10, 9 AM $ 0.0685
-0.23%
$ -- $ 121,067
Aug 10, 8 AM $ 0.0685
-0.14%
$ -- $ 121,051
Aug 10, 7 AM $ 0.0685
-0.22%
$ -- $ 120,710
Aug 10, 6 AM $ 0.0685
-0.10%
$ -- $ 121,112
Aug 10, 5 AM $ 0.0687
-0.03%
$ -- $ 120,720
Aug 10, 4 AM $ 0.0686
+0.05%
$ -- $ 121,297
Aug 10, 3 AM $ 0.0686
-1.44%
$ -- $ 121,135
Aug 10, 2 AM $ 0.0685
-0.09%
$ -- $ 119,383
Aug 10, 1 AM $ 0.0696
+1.51%
$ -- $ 116,679
Aug 10, 12 AM $ 0.0683
-0.05%
$ -- $ 98,034
Aug 9, 11 PM $ 0.0688
-0.05%
$ -- $ 97,052
Aug 9, 10 PM $ 0.0683
-0.03%
$ -- $ 96,929
Aug 9, 9 PM $ 0.0688
+0.65%
$ -- $ 97,170
Aug 9, 8 PM $ 0.0688
+0.60%
$ -- $ 96,876
Aug 9, 7 PM $ 0.0688
-0.03%
$ -- $ 96,867
Aug 9, 6 PM $ 0.0684
-0.67%
$ -- $ 96,303
Aug 9, 5 PM $ 0.0684
+0.04%
$ -- $ 96,832
Aug 9, 4 PM $ 0.0689
+0.71%
$ -- $ 96,582
Aug 9, 3 PM $ 0.0689
-0.02%
$ -- $ 95,416
Aug 9, 2 PM $ 0.0684
-0.70%
$ -- $ 94,528
Aug 9, 1 PM $ 0.0684
-0.49%
$ -- $ 101,420
Aug 9, 12 PM $ 0.0688
+0.11%
$ -- $ 89,450
Aug 9, 11 AM $ 0.0688
+0.11%
$ -- $ 93,528
Aug 9, 10 AM $ 0.0688
+0.06%
$ -- $ 93,086
Aug 9, 9 AM $ 0.0686
-0.15%
$ -- $ 92,129
Aug 9, 8 AM $ 0.0686
+0.01%
$ -- $ 98,911
Aug 9, 7 AM $ 0.0687
+0.13%
$ -- $ 98,347
Aug 9, 6 AM $ 0.0687
-0.05%
$ -- $ 99,304
Aug 9, 5 AM $ 0.0686
-0.12%
$ -- $ 98,092
Aug 9, 4 AM $ 0.0687
-0.01%
$ -- $ 98,733
Aug 9, 3 AM $ 0.0688
-0.02%
$ -- $ 99,475
Aug 9, 2 AM $ 0.0687
-0.02%
$ -- $ 96,826
Aug 9, 1 AM $ 0.0687
+0.01%
$ -- $ 94,191
Aug 9, 12 AM $ 0.0687
-0.01%
$ -- $ 88,181
Aug 8, 11 PM $ 0.0687
+0.00%
$ -- $ 100,655
Aug 8, 10 PM $ 0.0687
-0.01%
$ -- $ 100,343
Aug 8, 9 PM $ 0.0687
-0.05%
$ -- $ 99,734
Aug 8, 8 PM $ 0.0687
-0.06%
$ -- $ 99,800
Aug 8, 7 PM $ 0.0687
+0.00%
$ -- $ 99,082
Aug 8, 6 PM $ 0.0688
+0.10%
$ -- $ 98,917
Aug 8, 5 PM $ 0.0687
+0.07%
$ -- $ 98,143
Aug 8, 4 PM $ 0.0687
+0.07%
$ -- $ 99,518
Aug 8, 3 PM $ 0.0687
+0.24%
$ -- $ 99,042
Aug 8, 2 PM $ 0.0685
-0.06%
$ -- $ 115,554
Aug 8, 1 PM $ 0.0684
-0.31%
$ -- $ 104,890
Aug 8, 12 PM $ 0.0683
-0.50%
$ -- $ 102,063