OmniLaunch Historical Data

OMOM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.0683
-0.50%
$ -- $ 102,063
Aug 8, 11 AM $ 0.0683
-0.45%
$ -- $ 94,287
Aug 8, 10 AM $ 0.0682
+0.20%
$ -- $ 90,900
Aug 8, 9 AM $ 0.0685
+0.09%
$ -- $ 90,845
Aug 8, 8 AM $ 0.0683
+0.27%
$ -- $ 82,455
Aug 8, 7 AM $ 0.0681
+0.60%
$ -- $ 78,452
Aug 8, 6 AM $ 0.0678
+0.05%
$ -- $ 77,173
Aug 8, 5 AM $ 0.0675
+0.14%
$ -- $ 74,943
Aug 8, 4 AM $ 0.0677
+0.34%
$ -- $ 75,433
Aug 8, 3 AM $ 0.0673
+0.06%
$ -- $ 72,231
Aug 8, 2 AM $ 0.0675
+0.34%
$ -- $ 71,764
Aug 8, 1 AM $ 0.0675
+0.01%
$ -- $ 77,447
Aug 8, 12 AM $ 0.0672
-0.12%
$ -- $ 78,445
Aug 7, 11 PM $ 0.0675
+0.04%
$ -- $ 62,741
Aug 7, 10 PM $ 0.0673
-0.14%
$ -- $ 62,024
Aug 7, 9 PM $ 0.0673
-0.17%
$ -- $ 61,605
Aug 7, 8 PM $ 0.0673
-0.19%
$ -- $ 60,906
Aug 7, 7 PM $ 0.0673
+0.01%
$ -- $ 63,060
Aug 7, 6 PM $ 0.0674
+0.27%
$ -- $ 62,583
Aug 7, 5 PM $ 0.0674
+0.31%
$ -- $ 61,885
Aug 7, 4 PM $ 0.0674
+0.57%
$ -- $ 60,229
Aug 7, 3 PM $ 0.0672
+0.35%
$ -- $ 58,701
Aug 7, 2 PM $ 0.0673
+0.55%
$ -- $ 53,156
Aug 7, 1 PM $ 0.067
+0.10%
$ -- $ 55,619
Aug 7, 12 PM $ 0.0669
+0.07%
$ -- $ 67,637
Aug 7, 11 AM $ 0.0668
+0.03%
$ -- $ 77,385
Aug 7, 10 AM $ 0.0668
-0.14%
$ -- $ 77,334
Aug 7, 9 AM $ 0.0668
+0.04%
$ -- $ 75,433
Aug 7, 8 AM $ 0.0668
+0.04%
$ -- $ 73,157
Aug 7, 7 AM $ 0.0667
+0.05%
$ -- $ 73,202
Aug 7, 6 AM $ 0.0667
+0.00%
$ -- $ 71,195
Aug 7, 5 AM $ 0.0667
-0.02%
$ -- $ 70,548
Aug 7, 4 AM $ 0.0667
+0.47%
$ -- $ 69,652
Aug 7, 3 AM $ 0.0665
+0.01%
$ -- $ 67,720
Aug 7, 2 AM $ 0.0663
+0.08%
$ -- $ 72,041
Aug 7, 1 AM $ 0.0665
+0.46%
$ -- $ 72,750
Aug 7, 12 AM $ 0.0665
+0.51%
$ -- $ 72,913
Aug 6, 11 PM $ 0.0665
+0.53%
$ -- $ 77,584
Aug 6, 10 PM $ 0.0665
+0.01%
$ -- $ 77,852
Aug 6, 9 PM $ 0.0661
-0.55%
$ -- $ 79,866
Aug 6, 8 PM $ 0.0661
-0.07%
$ -- $ 79,216
Aug 6, 7 PM $ 0.0665
+0.05%
$ -- $ 79,262
Aug 6, 6 PM $ 0.0662
+0.00%
$ -- $ 78,953
Aug 6, 5 PM $ 0.0665
+0.01%
$ -- $ 79,771
Aug 6, 4 PM $ 0.0661
-0.35%
$ -- $ 79,729
Aug 6, 3 PM $ 0.066
+0.33%
$ -- $ 84,029
Aug 6, 2 PM $ 0.0657
+0.07%
$ -- $ 72,090
Aug 6, 1 PM $ 0.0657
+0.05%
$ -- $ 76,385
Aug 6, 12 PM $ 0.0661
+0.44%
$ -- $ 61,784
Aug 6, 11 AM $ 0.0659
+0.09%
$ -- $ 54,903