OmniLaunch Historical Data

OMOM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.0659
+0.09%
$ -- $ 54,903
Aug 6, 10 AM $ 0.0658
+0.22%
$ -- $ 56,195
Aug 6, 9 AM $ 0.0658
+0.16%
$ -- $ 61,324
Aug 6, 8 AM $ 0.0657
+0.04%
$ -- $ 63,067
Aug 6, 7 AM $ 0.0657
+0.01%
$ -- $ 67,485
Aug 6, 6 AM $ 0.0656
+0.00%
$ -- $ 68,664
Aug 6, 5 AM $ 0.0656
-0.03%
$ -- $ 76,995
Aug 6, 4 AM $ 0.0657
+0.17%
$ -- $ 89,896
Aug 6, 3 AM $ 0.0655
-0.01%
$ -- $ 89,574
Aug 6, 2 AM $ 0.0655
+0.11%
$ -- $ 87,061
Aug 6, 1 AM $ 0.0656
+0.30%
$ -- $ 83,321
Aug 6, 12 AM $ 0.0655
+0.33%
$ -- $ 80,307
Aug 5, 11 PM $ 0.0653
+0.01%
$ -- $ 76,899
Aug 5, 10 PM $ 0.0653
+0.02%
$ -- $ 76,478
Aug 5, 9 PM $ 0.0653
+0.11%
$ -- $ 75,464
Aug 5, 8 PM $ 0.0653
-0.01%
$ -- $ 73,723
Aug 5, 7 PM $ 0.0652
-0.01%
$ -- $ 73,907
Aug 5, 6 PM $ 0.0653
+0.00%
$ -- $ 74,064
Aug 5, 5 PM $ 0.0652
+0.04%
$ -- $ 73,694
Aug 5, 4 PM $ 0.0652
+0.27%
$ -- $ 72,408
Aug 5, 3 PM $ 0.0651
+0.33%
$ -- $ 68,314
Aug 5, 2 PM $ 0.065
+0.21%
$ -- $ 66,096
Aug 5, 1 PM $ 0.0648
-0.05%
$ -- $ 63,861
Aug 5, 12 PM $ 0.0646
+0.02%
$ -- $ 57,449
Aug 5, 11 AM $ 0.0648
+0.33%
$ -- $ 55,356
Aug 5, 10 AM $ 0.0647
+0.30%
$ -- $ 55,355
Aug 5, 9 AM $ 0.0645
+0.12%
$ -- $ 52,414
Aug 5, 8 AM $ 0.0643
+0.07%
$ -- $ 50,532
Aug 5, 7 AM $ 0.0642
-0.02%
$ -- $ 45,606
Aug 5, 6 AM $ 0.0642
+0.45%
$ -- $ 48,290
Aug 5, 5 AM $ 0.064
+0.56%
$ -- $ 41,909
Aug 5, 4 AM $ 0.0638
+0.30%
$ -- $ 30,245
Aug 5, 3 AM $ 0.0636
+0.05%
$ -- $ 29,394
Aug 5, 2 AM $ 0.0636
+0.14%
$ -- $ 30,135
Aug 5, 1 AM $ 0.0634
-0.05%
$ -- $ 29,816
Aug 5, 12 AM $ 0.0634
+0.14%
$ -- $ 28,965
Aug 4, 11 PM $ 0.0634
+0.00%
$ -- $ 27,913
Aug 4, 10 PM $ 0.0633
-0.10%
$ -- $ 27,999
Aug 4, 9 PM $ 0.0633
+0.01%
$ -- $ 28,039
Aug 4, 8 PM $ 0.0634
-0.03%
$ -- $ 27,651
Aug 4, 7 PM $ 0.0634
+0.01%
$ -- $ 27,255
Aug 4, 6 PM $ 0.0634
+0.00%
$ -- $ 26,726
Aug 4, 5 PM $ 0.0634
+0.00%
$ -- $ 26,981
Aug 4, 4 PM $ 0.0634
+0.14%
$ -- $ 28,209
Aug 4, 3 PM $ 0.0633
+0.00%
$ -- $ 29,146
Aug 4, 2 PM $ 0.0633
+0.01%
$ -- $ 29,193
Aug 4, 1 PM $ 0.0633
+0.00%
$ -- $ 29,630
Aug 4, 12 PM $ 0.0633
-0.01%
$ -- $ 29,528
Aug 4, 11 AM $ 0.0633
+0.04%
$ -- $ 31,274
Aug 4, 10 AM $ 0.0633
+0.29%
$ -- $ 26,224