OmniLaunch Historical Data

OMOM Page 8
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0314
+0.21%
$ -- $ 220,866
3:28 PM $ 0.0314
+0.00%
$ -- $ 220,613
3:27 PM $ 0.0314
-0.21%
$ -- $ 219,923
3:25 PM $ 0.0314
-0.24%
$ -- $ 219,013
3:24 PM $ 0.0314
-0.30%
$ -- $ 217,742
3:23 PM $ 0.0314
+0.00%
$ -- $ 216,895
3:22 PM $ 0.0315
-0.01%
$ -- $ 217,342
3:21 PM $ 0.0314
+0.00%
$ -- $ 216,424
3:20 PM $ 0.0315
+0.40%
$ -- $ 216,967
3:19 PM $ 0.0315
+0.33%
$ -- $ 216,824
3:18 PM $ 0.0315
+0.31%
$ -- $ 216,642
3:16 PM $ 0.0315
+0.30%
$ -- $ 216,514
3:15 PM $ 0.0315
-0.01%
$ -- $ 216,226
3:14 PM $ 0.0314
+0.00%
$ -- $ 215,583
3:13 PM $ 0.0315
+0.01%
$ -- $ 215,718
3:12 PM $ 0.0314
-0.14%
$ -- $ 215,097
3:11 PM $ 0.0314
-0.03%
$ -- $ 214,301
3:10 PM $ 0.0314
-0.08%
$ -- $ 214,223
3:09 PM $ 0.0315
+0.04%
$ -- $ 214,044
3:08 PM $ 0.0315
+0.06%
$ -- $ 214,133
3:07 PM $ 0.0315
+0.01%
$ -- $ 214,018
3:06 PM $ 0.0315
+0.04%
$ -- $ 212,911
3:04 PM $ 0.0315
+0.24%
$ -- $ 212,270
3:03 PM $ 0.0316
+0.00%
$ -- $ 211,987
3:02 PM $ 0.0314
+0.00%
$ -- $ 211,162
3:01 PM $ 0.0315
+0.27%
$ -- $ 211,662
2:58 PM $ 0.0315
+0.29%
$ -- $ 211,641
2:55 PM $ 0.0315
+0.26%
$ -- $ 211,301
2:54 PM $ 0.0315
+0.00%
$ -- $ 211,151
2:53 PM $ 0.0315
-0.01%
$ -- $ 210,549
2:52 PM $ 0.0315
+0.24%
$ -- $ 210,697
2:51 PM $ 0.0315
+0.20%
$ -- $ 210,398
2:50 PM $ 0.0315
+0.21%
$ -- $ 209,089
2:49 PM $ 0.0316
+0.02%
$ -- $ 207,236
2:48 PM $ 0.0313
-0.78%
$ -- $ 203,025
2:47 PM $ 0.0315
-0.25%
$ -- $ 202,890
2:46 PM $ 0.0315
+0.00%
$ -- $ 202,636
2:45 PM $ 0.0316
+0.30%
$ -- $ 202,983
2:44 PM $ 0.0316
+0.36%
$ -- $ 202,825
2:40 PM $ 0.0316
+0.44%
$ -- $ 202,335
2:38 PM $ 0.0317
+0.00%
$ -- $ 204,346
2:37 PM $ 0.0313
+0.00%
$ -- $ 202,606
2:36 PM $ 0.0317
+1.29%
$ -- $ 204,420
2:35 PM $ 0.0317
+0.00%
$ -- $ 206,335
2:34 PM $ 0.0313
-0.97%
$ -- $ 203,176
2:33 PM $ 0.0313
+0.00%
$ -- $ 203,474
2:32 PM $ 0.0315
+0.60%
$ -- $ 203,736
2:31 PM $ 0.0315
+0.00%
$ -- $ 205,563
2:30 PM $ 0.0314
+0.00%
$ -- $ 203,260
2:29 PM $ 0.0314
+0.00%
$ -- $ 203,873