OmniLaunch Historical Data

OMOM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0633
+0.29%
$ -- $ 26,224
Aug 4, 9 AM $ 0.0633
+0.23%
$ -- $ 28,359
Aug 4, 8 AM $ 0.0633
+0.02%
$ -- $ 30,707
Aug 4, 7 AM $ 0.0631
-0.42%
$ -- $ 33,146
Aug 4, 6 AM $ 0.0631
-0.53%
$ -- $ 30,571
Aug 4, 5 AM $ 0.0631
+0.29%
$ -- $ 30,529
Aug 4, 4 AM $ 0.0634
+0.01%
$ -- $ 28,651
Aug 4, 3 AM $ 0.0629
-0.69%
$ -- $ 33,197
Aug 4, 2 AM $ 0.0629
-0.77%
$ -- $ 35,190
Aug 4, 1 AM $ 0.0628
+0.02%
$ -- $ 39,802
Aug 4, 12 AM $ 0.0635
-0.08%
$ -- $ 42,404
Aug 3, 11 PM $ 0.0629
-1.15%
$ -- $ 43,776
Aug 3, 10 PM $ 0.0628
-0.01%
$ -- $ 44,835
Aug 3, 8 PM $ 0.0636
+0.00%
$ -- $ 46,558
Aug 3, 7 PM $ 0.0637
+0.00%
$ -- $ 46,632
Aug 3, 6 PM $ 0.0636
-0.08%
$ -- $ 47,119
Aug 3, 5 PM $ 0.0636
-0.18%
$ -- $ 48,122
Aug 3, 4 PM $ 0.0638
-0.20%
$ -- $ 47,721
Aug 3, 3 PM $ 0.0639
-0.04%
$ -- $ 51,231
Aug 3, 2 PM $ 0.0639
+0.11%
$ -- $ 52,344
Aug 3, 1 PM $ 0.0639
+0.02%
$ -- $ 52,990
Aug 3, 12 PM $ 0.0638
-0.06%
$ -- $ 57,825
Aug 3, 11 AM $ 0.0639
+0.01%
$ -- $ 57,653
Aug 3, 10 AM $ 0.0639
+0.12%
$ -- $ 59,417
Aug 3, 9 AM $ 0.0639
+0.06%
$ -- $ 58,753
Aug 3, 8 AM $ 0.0637
+0.10%
$ -- $ 56,619
Aug 3, 7 AM $ 0.0638
+0.17%
$ -- $ 59,676
Aug 3, 6 AM $ 0.0637
-0.01%
$ -- $ 61,747
Aug 3, 5 AM $ 0.0636
+0.02%
$ -- $ 63,755
Aug 3, 4 AM $ 0.0634
+0.45%
$ -- $ 64,514
Aug 3, 3 AM $ 0.0635
+0.66%
$ -- $ 62,607
Aug 3, 2 AM $ 0.0634
+0.31%
$ -- $ 61,525
Aug 3, 1 AM $ 0.0631
+0.06%
$ -- $ 56,049
Aug 3, 12 AM $ 0.0632
-0.02%
$ -- $ 57,269
Aug 2, 11 PM $ 0.0629
+0.01%
$ -- $ 57,937
Aug 2, 10 PM $ 0.0632
+0.03%
$ -- $ 57,223
Aug 2, 9 PM $ 0.0629
-0.35%
$ -- $ 56,670
Aug 2, 8 PM $ 0.0629
-0.02%
$ -- $ 56,859
Aug 2, 7 PM $ 0.0632
+0.00%
$ -- $ 56,992
Aug 2, 6 PM $ 0.0629
-0.01%
$ -- $ 56,606
Aug 2, 5 PM $ 0.0632
-0.03%
$ -- $ 56,548
Aug 2, 4 PM $ 0.063
+0.10%
$ -- $ 56,765
Aug 2, 3 PM $ 0.0629
+0.02%
$ -- $ 53,278
Aug 2, 2 PM $ 0.0629
-0.04%
$ -- $ 53,183
Aug 2, 1 PM $ 0.0629
+0.06%
$ -- $ 53,447
Aug 2, 12 PM $ 0.063
+0.24%
$ -- $ 53,722
Aug 2, 11 AM $ 0.0629
+0.11%
$ -- $ 51,492
Aug 2, 10 AM $ 0.0629
+0.11%
$ -- $ 52,281
Aug 2, 9 AM $ 0.0628
+0.04%
$ -- $ 52,270
Aug 2, 8 AM $ 0.0628
+0.36%
$ -- $ 52,730