OmniLaunch Historical Data

OMOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0311
+0.00%
$ -- $ 222,330
Yesterday $ 0.0557
-14.46%
$ -- $ 890,223
Aug 18, 2026 $ 0.0647
-0.99%
$ -- $ 1.26 million
Aug 17, 2026 $ 0.0657
-1.14%
$ -- $ 140,383
Aug 16, 2026 $ 0.067
-1.46%
$ -- $ 124,385
Aug 15, 2026 $ 0.0677
+0.04%
$ -- $ 118,084
Aug 14, 2026 $ 0.0676
+0.06%
$ -- $ 115,495
Aug 13, 2026 $ 0.0676
-0.50%
$ -- $ 108,593
Aug 12, 2026 $ 0.068
-0.36%
$ -- $ 100,861
Aug 11, 2026 $ 0.0681
-0.20%
$ -- $ 45,934
Aug 10, 2026 $ 0.0679
-0.62%
$ -- $ 89,665
Aug 9, 2026 $ 0.0688
+0.06%
$ -- $ 97,052
Aug 8, 2026 $ 0.0687
+2.10%
$ -- $ 100,655
Aug 7, 2026 $ 0.0675
+2.00%
$ -- $ 62,741
Aug 6, 2026 $ 0.0665
+1.82%
$ -- $ 77,584
Aug 5, 2026 $ 0.0653
+3.03%
$ -- $ 76,899
Aug 4, 2026 $ 0.0634
-0.19%
$ -- $ 27,913
Aug 3, 2026 $ 0.0629
-0.58%
$ -- $ 43,776
Aug 2, 2026 $ 0.0629
+0.17%
$ -- $ 57,937
Aug 1, 2026 $ 0.0628
+0.00%
$ -- $ 48,425
Jul 31, 2026 $ 0.0629
+0.68%
$ -- $ 46,916
Jul 30, 2026 $ 0.0624
+2.79%
$ -- $ 48,126
Jul 29, 2026 $ 0.0607
-0.23%
$ -- $ 45,480
Jul 28, 2026 $ 0.0608
+6.44%
$ -- $ 53,087
Jul 27, 2026 $ 0.057
-0.55%
$ -- $ 71,404
Jul 26, 2026 $ 0.0571
+0.64%
$ -- $ 75,669
Jul 25, 2026 $ 0.0568
+3.49%
$ -- $ 340,762
Jul 24, 2026 $ 0.0548
+3.43%
$ -- $ 378,234
Jul 23, 2026 $ 0.053
+0.45%
$ -- $ 4,062
Download